24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1362
24H 成交量$69.57万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMHBSMHB
|
$527.37 | $529.81 | $525.83 | $1.72万 | — | -0.10% |
| 326 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $34.39万 | $2,929.42万 | 2.25% |
| 151 |
MUBARAKMubarak
|
$0.04494 | $0.0472 | $0.04474 | $96.26万 | $4,560.02万 | -0.88% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,143.86万 | $20.47亿 | -2.78% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $54.13万 | $40.69亿 | -0.01% |
| 112 |
REZRenzo
|
$0.004102 | $0.004605 | $0.004075 | $150.78万 | $474.74万 | -2.19% |
| 229 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $56.32万 | $8.55亿 | -1.58% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.20万 | — | 0.34% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.94万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.45万 | — | -0.24% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.50万 | $7,757.66万 | -2.40% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.38% |
| 188 |
SKYSky
|
$0.06725 | $0.07014 | $0.06706 | $74.12万 | $15.88亿 | 0.16% |
| 43 |
QNTQuant
|
$198.37 | $203.49 | $195.80 | $520.17万 | $23.95亿 | -1.59% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005999 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -2.07% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Dogecoin _BTC行情
Cosmos _比特币
Litecoin _加密货币行情
Litecoin _数字货币市值
USD1 _以太坊ETH价格
Power Ledger _币种排行
NVDAB _数字货币市值
Plume _以太坊ETH价格
Starknet _数字货币市值
Avalanche _BTC行情
GOOGLB _加密货币行情
Hashflow _BTC行情
Chainlink _比特币
Cardano _币种排行
Kite _币种排行
Lisk _数字货币市值
Gravity _加密货币行情
Uniswap _BTC行情
Solana _币种排行
Morpho _数字货币市值
LayerZero _币种排行
MARSCOIN _比特币
Holo _BTC行情
First Digital _以太坊ETH价格
Initia _加密货币行情
Worldcoin _币种排行
Kite _BTC行情
First Digital _比特币行情
Morpho _比特币行情
INTCB _BTC行情
Celestia _数字货币市值
ZAMA _比特币行情
CRCLB _数字货币市值
CoW Protocol _BTC行情
TONToken _比特币
BEAMX _加密货币行情
SuperVerse _数字货币市值
DODO _加密货币行情
Celestia _数字货币市值