24H 最高$205.54
24H 最低$188.87
今日开盘$200.04
24H 成交量$1,010.51万
流通市值$23.82亿
24H 涨跌额(-$2.28)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SMHBSMHB
|
$519.22 | $533.13 | $508.20 | $33.26万 | — | -2.32% |
| 372 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $35.86万 | $2,889.90万 | -0.81% |
| 136 |
MUBARAKMubarak
|
$0.03915 | $0.04437 | $0.03906 | $139.76万 | $4,239.82万 | -10.62% |
| 12 |
PEPEPepe
|
$0.00000473 | $0.00000489 | $0.00000459 | $4,316.86万 | $19.40亿 | -2.47% |
| 45 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $868.60万 | $40.66亿 | 0.09% |
| 285 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $49.11万 | $442.65万 | -3.13% |
| 223 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.76万 | $8.26亿 | -0.65% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | 0.13% |
| 99 |
DOTPolkadot
|
$0.939 | $0.949 | $0.926 | $241.81万 | $16.07亿 | -0.32% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$876.98 | $899.10 | $857.67 | $1.78万 | — | 0.98% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -1.12% |
| 513 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.81万 | $291.54万 | -1.48% |
| 154 |
SKYSky
|
$0.06511 | $0.06718 | $0.06358 | $108.21万 | $15.33亿 | -2.28% |
| 41 |
QNTQuant
|
$197.76 | $205.54 | $188.87 | $1,010.51万 | $23.82亿 | -1.14% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 234 |
BOMEBOOK OF MEME
|
$0.000605 | $0.000609 | $0.0005711 | $66.14万 | $4,023.55万 | 3.76% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _加密货币行情
BFUSD _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _数字货币市值
Worldcoin _加密货币行情
Aerodrome _数字货币市值
GOOGLB _币种排行
Initia _比特币行情
Aave _币种排行
TRON _加密货币行情
Huma Finance _比特币行情
Aster _比特币行情
NFPrompt _比特币
Pump.fun _以太坊ETH价格
Gitcoin _比特币行情
Initia _加密货币行情
First Digital _比特币行情
BFUSD _数字货币市值
Filecoin _以太坊ETH价格
TQQQB _BTC行情
Holo _比特币
INTCB _数字货币市值
Hashflow _加密货币行情
Worldcoin _加密货币行情
Solana _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _比特币
Ethereum _比特币行情
TSLAB _以太坊ETH价格
XRP _比特币行情
Sui _币种排行
Huma Finance _以太坊ETH价格
Pendle _比特币行情
MUB _比特币行情
RWUSD _加密货币行情
Tether Gold _BTC行情
TONToken _加密货币行情
Celo _比特币
Pudgy Penguins _数字货币市值