24H 最高$30.54
24H 最低$29.96
今日开盘$30.32
24H 成交量$5,989.37
流通市值—
24H 涨跌额(-$0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMHBSMHB
|
$461.76 | $468.92 | $448.00 | $13.97万 | — | -0.74% |
| 189 |
ATAPRO
|
$0.0946 | $0.0954 | $0.0892 | $86.49万 | $2,102.20万 | 1.18% |
| 194 |
MUBARAKMubarak
|
$0.03707 | $0.04074 | $0.03693 | $83.36万 | $3,984.62万 | -8.08% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,252.04万 | $21.13亿 | 3.47% |
| 127 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9997 | $153.17万 | $40.70亿 | -0.04% |
| 306 |
REZRenzo
|
$0.003826 | $0.003916 | $0.003709 | $49.77万 | $434.82万 | 0.08% |
| 149 |
ALGOAlgorand
|
$0.091 | $0.0957 | $0.0889 | $121.54万 | $8.47亿 | -4.61% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 86 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $302.85万 | $15.11亿 | -4.35% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.85% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 634 |
GASGas
|
$1.045 | $1.07 | $1.02 | $9.44万 | $6,874.00万 | -2.25% |
| 433 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.351 | $29.54万 | $269.29万 | -2.93% |
| 207 |
SKYSky
|
$0.06192 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.95% |
| 39 |
QNTQuant
|
$199.94 | $203.65 | $191.09 | $1,133.79万 | $23.96亿 | 0.70% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006054 | $0.0006165 | $0.0005742 | $66.39万 | $4,163.53万 | -1.53% |
| 520 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Filecoin _加密货币行情
LayerZero _BTC行情
SOXSB _以太坊ETH价格
USDC _加密货币行情
Virtuals _比特币
Hedera _BTC行情
Plasma _加密货币行情
比特币
NEXPACE _币种排行
SNXXB _比特币
大零币 _数字货币市值
NFPrompt _数字货币市值
TQQQB _币种排行
Uniswap _币种排行
大零币 _BTC行情
Holo _以太坊ETH价格
NEXPACE _BTC行情
Pudgy Penguins _BTC行情
Gains Network _以太坊ETH价格
Wrapped _以太坊ETH价格
Celestia _数字货币市值
Plasma _比特币行情
艾达币 _加密货币行情
BMNRB _数字货币市值
瑞波币 _币种排行
Hyperliquid _比特币行情
Tether Gold _币种排行
Aster _以太坊ETH价格
以太坊 _比特币行情
DODO _币种排行
BitTensor _比特币
United Stables _以太坊ETH价格
Aster _比特币
Reserve Rights _比特币行情
Celo _BTC行情
Injective _BTC行情
Near Protocol _BTC行情
Artificial _比特币
DODO _BTC行情
Pudgy Penguins _比特币行情