24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.02016
24H 成交量$8.50万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SMHBSMHB
|
$516.51 | $535.19 | $508.20 | $33.18万 | — | -3.03% |
| 377 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.48万 | $2,889.90万 | 1.29% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,239.82万 | -8.12% |
| 12 |
PEPEPepe
|
$0.00000474 | $0.00000496 | $0.00000459 | $4,755.04万 | $19.40亿 | -3.46% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 223 |
REZRenzo
|
$0.003848 | $0.004113 | $0.003844 | $70.65万 | $442.65万 | -6.38% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.55% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 73 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $443.27万 | $16.07亿 | -1.88% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 609 |
GASGas
|
$1.149 | $1.19 | $1.14 | $11.45万 | $7,515.15万 | -2.38% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.40% |
| 165 |
SKYSky
|
$0.06418 | $0.0682 | $0.06358 | $102.58万 | $15.33亿 | -5.38% |
| 46 |
QNTQuant
|
$193.41 | $205.54 | $192.29 | $809.48万 | $23.82亿 | -3.47% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 272 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.0006063 | $0.0005711 | $53.39万 | $4,023.55万 | -2.13% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Bitcoin _数字货币市值
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _比特币行情
AAPLB _数字货币市值
TSLAB _加密货币行情
MSTRB _以太坊ETH价格
CRCLB _BTC行情
Huma Finance _比特币行情
Quant _以太坊ETH价格
Polkadot _数字货币市值
Gram _BTC行情
Bitcoin _以太坊ETH价格
LITEB _加密货币行情
NBISB _以太坊ETH价格
Holo _以太坊ETH价格
SNDKB _比特币
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
Ethereum _比特币行情
Ethena USDe _以太坊ETH价格
Aerodrome _数字货币市值
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _数字货币市值
RedStone _加密货币行情
BitTensor _加密货币行情
BFUSD _币种排行
Celo _数字货币市值
Caldera _币种排行
Stellar _比特币
Worldcoin _比特币行情
Cardano _比特币行情
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
Dogecoin _比特币
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格