24H 最高$0.0183
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.63万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SMHBSMHB
|
$528.84 | $529.78 | $525.83 | $1.92万 | — | 0.24% |
| 291 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $43.29万 | $2,969.02万 | 1.51% |
| 144 |
MUBARAKMubarak
|
$0.04619 | $0.0472 | $0.04474 | $109.56万 | $4,698.74万 | 1.65% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,623.56万 | $20.69亿 | -3.59% |
| 161 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.19万 | $40.68亿 | 0.03% |
| 69 |
REZRenzo
|
$0.004165 | $0.0049 | $0.004075 | $281.52万 | $477.05万 | -4.19% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.49万 | $8.64亿 | -1.86% |
| 632 |
TMFBTMFB
|
$29.76 | $29.89 | $29.52 | $2.42万 | — | 0.34% |
| 110 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $152.97万 | $16.24亿 | -0.94% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 310 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.90% |
| 203 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $71.46万 | $16.11亿 | 0.02% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.41 | $647.31万 | $24.05亿 | -1.57% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 357 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006285 | $0.0006067 | $30.64万 | $4,266.92万 | -1.53% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Prometeus _BTC行情
Dogecoin _比特币行情
Origin _比特币
Reserve Rights _加密货币行情
Ethereum _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _BTC行情
Dash _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _币种排行
Kite _加密货币行情
Origin _以太坊ETH价格
PAX Gold _以太坊ETH价格
Lisk _数字货币市值
SNDKB _数字货币市值
Nillion _币种排行
Celestia _加密货币行情
Cardano _BTC行情
Near Protocol _币种排行
Dash _BTC行情
Filecoin _以太坊ETH价格
Litecoin _BTC行情
Origin _比特币行情
BitTensor _以太坊ETH价格
Aptos _BTC行情
Ethena _数字货币市值
Aptos _币种排行
Amp _以太坊ETH价格
INTWB _数字货币市值
Aave _比特币
Ethereum _比特币
Pudgy Penguins _加密货币行情
牛来 _币种排行
LayerZero _币种排行
Worldcoin _数字货币市值
Starknet _BTC行情
TRON _比特币
Avalanche _币种排行
Zcash _加密货币行情
Sui _以太坊ETH价格