24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000665
24H 成交量$56.71万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SMHBSMHB
|
$513.94 | $535.19 | $508.20 | $32.00万 | — | -2.84% |
| 382 |
ATAPRO
|
$0.1248 | $0.128 | $0.1214 | $34.94万 | $2,889.90万 | 0.97% |
| 157 |
MUBARAKMubarak
|
$0.04231 | $0.04543 | $0.04173 | $111.75万 | $4,239.82万 | -6.75% |
| 13 |
PEPEPepe
|
$0.00000478 | $0.000005 | $0.00000459 | $4,737.66万 | $19.40亿 | -2.25% |
| 52 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $753.17万 | $40.66亿 | 0.01% |
| 222 |
REZRenzo
|
$0.003889 | $0.004167 | $0.00385 | $71.51万 | $442.65万 | -6.58% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.72万 | $8.26亿 | -2.55% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.96万 | — | 0.27% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.30万 | $16.07亿 | -1.57% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 594 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.67万 | $291.54万 | -3.40% |
| 168 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $100.71万 | $15.33亿 | -4.64% |
| 50 |
QNTQuant
|
$194.76 | $205.54 | $192.29 | $796.69万 | $23.82亿 | -3.43% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $46.88万 | $4,023.55万 | -2.60% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Celo _数字货币市值
LayerZero _加密货币行情
OFFICIAL TRUMP _加密货币行情
1000CAT _币种排行
GOOGLB _BTC行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币
BNCB _BTC行情
Aster _比特币行情
QQQB _币种排行
牛来 _BTC行情
MUB _以太坊ETH价格
SOXLB _比特币
SNXXB _加密货币行情
CRWVB _比特币行情
AAPLB _BTC行情
PAX Gold _数字货币市值
MSTRB _币种排行
Solana _以太坊ETH价格
Injective _加密货币行情
Pudgy Penguins _币种排行
MARSCOIN _加密货币行情
Sophon _数字货币市值
AMDB _以太坊ETH价格
Stellar _数字货币市值
GOOGLB _BTC行情
Near Protocol _比特币
Aave _BTC行情
TRON _以太坊ETH价格
THORChain _比特币行情
MSTRB _比特币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
Huma Finance _BTC行情
TRON _比特币行情
AAPLB _币种排行
Aerodrome _比特币