24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SMHBSMHB
|
$477.22 | $482.26 | $472.60 | $3.36万 | — | -1.04% |
| 126 |
ATAPRO
|
$0.0893 | $0.1004 | $0.0884 | $217.45万 | $2,210.64万 | -5.50% |
| 128 |
MUBARAKMubarak
|
$0.02944 | $0.03248 | $0.02784 | $209.67万 | $2,988.46万 | -9.19% |
| 13 |
PEPEPepe
|
$0.00000404 | $0.00000433 | $0.00000369 | $6,669.04万 | $16.52亿 | -6.70% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.05% |
| 243 |
REZRenzo
|
$0.002953 | $0.003106 | $0.00275 | $69.82万 | $346.66万 | -4.43% |
| 103 |
ALGOAlgorand
|
$0.08 | $0.083 | $0.0748 | $285.71万 | $7.30亿 | -3.61% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 58 |
DOTPolkadot
|
$0.74 | $0.789 | $0.681 | $912.40万 | $12.95亿 | -6.09% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.08% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 429 |
GASGas
|
$0.972 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -0.92% |
| 483 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $21.01万 | $246.83万 | -2.61% |
| 91 |
SKYSky
|
$0.05406 | $0.05705 | $0.05042 | $356.07万 | $12.91亿 | -4.98% |
| 43 |
QNTQuant
|
$153 | $159.25 | $138.89 | $1,472.06万 | $18.25亿 | -3.93% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005364 | $0.000468 | $139.48万 | $3,509.20万 | -6.54% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |