24H 最高$0.0448
24H 最低$0.0411
今日开盘$0.0443
24H 成交量$31.35万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
| 389 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $34.07万 | $2,889.90万 | -0.08% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000494 | $0.00000459 | $4,880.41万 | $19.40亿 | -4.07% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 230 |
REZRenzo
|
$0.003876 | $0.00406 | $0.003824 | $65.16万 | $442.65万 | -4.37% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 73 |
DOTPolkadot
|
$0.938 | $0.959 | $0.928 | $431.67万 | $16.07亿 | -1.68% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.58万 | $7,515.15万 | -2.47% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.15% |
| 154 |
SKYSky
|
$0.06421 | $0.06765 | $0.06358 | $111.40万 | $15.33亿 | -4.99% |
| 44 |
QNTQuant
|
$194.16 | $205.54 | $188.87 | $902.99万 | $23.82亿 | -2.36% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005804 | $0.000599 | $0.0005711 | $51.73万 | $4,023.55万 | -2.80% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SNDKB _比特币
KORUB _比特币
Celo _加密货币行情
INTWB _加密货币行情
MUB _比特币
Ethena _比特币行情
Tether Gold _BTC行情
TSLAB _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _币种排行
Ethena _比特币行情
INTCB _比特币行情
MSTRB _以太坊ETH价格
Ethena _BTC行情
Gram _比特币
BNCB _币种排行
EUR _比特币行情
QQQB _以太坊ETH价格
USDC _数字货币市值
NFPrompt _币种排行
TONToken _比特币
Mitosis _以太坊ETH价格
Lisk _币种排行
Sophon _比特币行情
OFFICIAL TRUMP _币种排行
BFUSD _数字货币市值
Pudgy Penguins _比特币行情
USDC _加密货币行情
BitTensor _比特币
Pepe _BTC行情
Haedal _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _加密货币行情
Solana _比特币行情
Ripple USD _数字货币市值
TQQQB _比特币
DRAMB _币种排行
MRVLB _以太坊ETH价格
Pepe _比特币
Haedal _数字货币市值