24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1218
24H 成交量$330.50万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SMHBSMHB
|
$477.41 | $482.51 | $472.60 | $3.39万 | — | -0.98% |
| 127 |
ATAPRO
|
$0.0903 | $0.1004 | $0.0901 | $211.48万 | $2,210.64万 | -5.15% |
| 134 |
MUBARAKMubarak
|
$0.02854 | $0.03268 | $0.02784 | $194.02万 | $2,988.46万 | -12.64% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.00000434 | $0.00000369 | $6,610.54万 | $16.52亿 | -6.06% |
| 162 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $133.80万 | $40.73亿 | -0.03% |
| 239 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $71.55万 | $346.66万 | -4.25% |
| 106 |
ALGOAlgorand
|
$0.08 | $0.0831 | $0.0748 | $283.53万 | $7.30亿 | -3.50% |
| 619 |
TMFBTMFB
|
$27.39 | $27.47 | $27.12 | $9,689.18 | — | 0.63% |
| 58 |
DOTPolkadot
|
$0.734 | $0.79 | $0.681 | $910.39万 | $12.95亿 | -6.50% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 618 |
GEVBGEVB
|
$790.7 | $795.46 | $784.60 | $1.02万 | — | -0.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.08万 | $6,204.68万 | -1.94% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.25万 | $246.83万 | -2.60% |
| 92 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $347.53万 | $12.91亿 | -4.18% |
| 43 |
QNTQuant
|
$152.46 | $161.03 | $138.89 | $1,472.88万 | $18.25亿 | -3.27% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004998 | $0.000539 | $0.000468 | $145.69万 | $3,509.20万 | -6.74% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |