24H 最高$0.1015
24H 最低$0.0899
今日开盘$0.1015
24H 成交量$115.55万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SMHBSMHB
|
$476.6 | $481.80 | $472.60 | $3.50万 | — | -1.08% |
| 126 |
ATAPRO
|
$0.0909 | $0.1004 | $0.0884 | $215.29万 | $2,210.64万 | -4.42% |
| 122 |
MUBARAKMubarak
|
$0.02902 | $0.03198 | $0.02784 | $222.92万 | $2,988.46万 | -9.03% |
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000422 | $0.00000369 | $6,585.82万 | $16.52亿 | -5.70% |
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.80万 | $40.73亿 | -0.07% |
| 244 |
REZRenzo
|
$0.002905 | $0.003059 | $0.00275 | $68.48万 | $346.66万 | -5.00% |
| 104 |
ALGOAlgorand
|
$0.0797 | $0.0819 | $0.0748 | $276.58万 | $7.30亿 | -2.45% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 58 |
DOTPolkadot
|
$0.736 | $0.776 | $0.681 | $884.05万 | $12.95亿 | -5.03% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$790.8 | $795.46 | $784.60 | $1.14万 | — | 0.18% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 426 |
GASGas
|
$0.96 | $0.977 | $0.905 | $28.55万 | $6,204.68万 | -0.42% |
| 490 |
PORTOFC Porto
|
$0.336 | $0.345 | $0.32 | $20.22万 | $246.83万 | -2.61% |
| 90 |
SKYSky
|
$0.05449 | $0.05704 | $0.05042 | $361.62万 | $12.91亿 | -2.68% |
| 42 |
QNTQuant
|
$155.6 | $157.32 | $138.89 | $1,497.65万 | $18.25亿 | -0.77% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004995 | $0.0005222 | $0.000468 | $133.47万 | $3,509.20万 | -4.20% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |