24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00766
24H 成交量$59.04万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SMHBSMHB
|
$500.81 | $528.92 | $498.91 | $21.11万 | — | -2.90% |
| 127 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $195.26万 | $2,962.05万 | 2.65% |
| 106 |
MUBARAKMubarak
|
$0.04145 | $0.04461 | $0.03883 | $293.12万 | $4,205.71万 | 5.61% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,286.09万 | $21.35亿 | 4.38% |
| 151 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $145.97万 | $40.72亿 | 0.00% |
| 314 |
REZRenzo
|
$0.003987 | $0.004103 | $0.003726 | $50.05万 | $456.78万 | 4.65% |
| 166 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0899 | $118.81万 | $9.06亿 | 8.72% |
| 694 |
TMFBTMFB
|
$30.13 | $30.15 | $29.20 | $1.59万 | — | 1.52% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $451.22万 | $16.50亿 | 3.35% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 368 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$832.79 | $924.41 | $808.27 | $7.31万 | — | -8.42% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.39万 | $7,605.47万 | 3.80% |
| 499 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.25万 | $293.96万 | 2.00% |
| 179 |
SKYSky
|
$0.06729 | $0.0686 | $0.06352 | $104.62万 | $15.71亿 | 4.39% |
| 38 |
QNTQuant
|
$204.11 | $210.98 | $185.35 | $1,526.98万 | $24.44亿 | 7.49% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.000664 | $0.0005929 | $78.52万 | $4,478.75万 | 6.94% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
艾达币 _比特币
First Digital _BTC行情
BEAMX _BTC行情
Tether Gold _比特币
Quant _加密货币行情
Plasma _比特币行情
Hedera _以太坊ETH价格
1000CAT _数字货币市值
BFUSD _比特币
Haedal _数字货币市值
Raydium _比特币行情
Zama _以太坊ETH价格
BABAB _数字货币市值
Avalanche _加密货币行情
大零币 _BTC行情
Virtuals _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _BTC行情
MarsCoin _币种排行
1000CAT _数字货币市值
比特现金 _数字货币市值
波场 _加密货币行情
BEB _以太坊ETH价格
World Liberty _币种排行
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ripple USD _BTC行情
Injective _加密货币行情
KORUB _数字货币市值
Injective _比特币行情
应用链 _比特币
SNXXB _比特币行情
莱特币 _以太坊ETH价格
First Digital _数字货币市值
以太坊 _比特币行情
Hedera _比特币行情
Pendle _币种排行
SNXXB _币种排行
Plasma _加密货币行情
1000CAT _比特币