24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$511.79 | $534.55 | $508.20 | $33.10万 | — | -4.03% |
| 390 |
ATAPRO
|
$0.1236 | $0.128 | $0.1214 | $34.15万 | $2,889.90万 | -0.16% |
| 136 |
MUBARAKMubarak
|
$0.04046 | $0.04499 | $0.03954 | $143.17万 | $4,239.82万 | -10.03% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000494 | $0.00000459 | $4,898.84万 | $19.40亿 | -4.67% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.82万 | $40.66亿 | 0.03% |
| 226 |
REZRenzo
|
$0.003912 | $0.004081 | $0.003824 | $66.27万 | $442.65万 | -4.07% |
| 228 |
ALGOAlgorand
|
$0.0913 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.77% |
| 692 |
TMFBTMFB
|
$29.79 | $30.47 | $29.56 | $1.97万 | — | 0.74% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.28万 | $16.07亿 | -1.67% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$861.35 | $899.10 | $861.32 | $1.64万 | — | -1.37% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 605 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.54万 | $7,515.15万 | -2.21% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.414 | $0.396 | $12.19万 | $291.54万 | -3.15% |
| 154 |
SKYSky
|
$0.06438 | $0.06772 | $0.06358 | $111.00万 | $15.33亿 | -4.93% |
| 44 |
QNTQuant
|
$195.24 | $205.54 | $188.87 | $903.50万 | $23.82亿 | -1.88% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 282 |
BOMEBOOK OF MEME
|
$0.0005855 | $0.000599 | $0.0005711 | $51.85万 | $4,023.55万 | -2.06% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold _币种排行
MSTRB _比特币行情
Origin _数字货币市值
Gitcoin _币种排行
Injective _加密货币行情
Uniswap _BTC行情
Sui _加密货币行情
TQQQB _数字货币市值
MRVLB _比特币
CRCLB _加密货币行情
Litecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
Cardano _比特币
KORUB _币种排行
THORChain _比特币
Ondo _以太坊ETH价格
Plasma _比特币
ZAMA _比特币
LayerZero _比特币行情
EUR _比特币
Aerodrome _币种排行
Polkadot _比特币行情
Aster _比特币
MegaETH _比特币行情
Stellar _比特币行情
United Stables _比特币
Sui _加密货币行情
Huma Finance _比特币
INTWB _BTC行情
DRAMB _币种排行
1000CAT _BTC行情
DRAMB _数字货币市值
Ondo _比特币行情
Ripple USD _比特币
THORChain _BTC行情
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情