24H 最高$0.02123
24H 最低$0.02056
今日开盘$0.02087
24H 成交量$11.92万
流通市值$1,690.22万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SMHBSMHB
|
$465.19 | $470.27 | $458.56 | $10.31万 | — | 1.01% |
| 154 |
ATAPRO
|
$0.0974 | $0.1006 | $0.096 | $81.79万 | $2,238.47万 | 0.83% |
| 125 |
MUBARAKMubarak
|
$0.04029 | $0.04364 | $0.03899 | $104.53万 | $4,001.63万 | -7.23% |
| 12 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.00000485 | $2,241.01万 | $20.49亿 | -3.55% |
| 87 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9997 | $182.04万 | $40.71亿 | -0.05% |
| 172 |
REZRenzo
|
$0.003965 | $0.004071 | $0.003866 | $75.43万 | $453.19万 | 0.89% |
| 191 |
ALGOAlgorand
|
$0.0949 | $0.0984 | $0.0933 | $68.25万 | $8.62亿 | -1.35% |
| 694 |
TMFBTMFB
|
$30.34 | $30.71 | $30.23 | $4,249.00 | — | -0.39% |
| 89 |
DOTPolkadot
|
$0.901 | $0.928 | $0.892 | $174.78万 | $15.42亿 | -2.70% |
| 320 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 287 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 678 |
GEVBGEVB
|
$775.5 | $785.49 | $758.03 | $1.45万 | — | 2.09% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 631 |
GASGas
|
$1.101 | $1.13 | $1.09 | $4.82万 | $7,143.25万 | -1.87% |
| 224 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $55.74万 | $272.13万 | -2.56% |
| 139 |
SKYSky
|
$0.06435 | $0.06563 | $0.0636 | $91.18万 | $15.02亿 | -1.85% |
| 25 |
QNTQuant
|
$196.6 | $205.23 | $190.06 | $962.81万 | $23.55亿 | 2.33% |
| 197 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 330 |
BOMEBOOK OF MEME
|
$0.000616 | $0.0006462 | $0.0006102 | $31.43万 | $4,255.29万 | -4.23% |
| 418 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pump.fun _BTC行情
Uniswap _币种排行
Meteora _BTC行情
StraitsX USD _加密货币行情
Gitcoin _数字货币市值
Huma Finance _比特币
First Digital _币种排行
Injective _比特币
Celo _数字货币市值
DODO _数字货币市值
NFPrompt _比特币
Huma Finance _以太坊ETH价格
DODO _加密货币行情
CyberConnect _以太坊ETH价格
NFPrompt _币种排行
Ether.fi _以太坊ETH价格
瑞波币 _BTC行情
Act I : The _以太坊ETH价格
First Digital _BTC行情
COCOS _BTC行情
Aster _加密货币行情
Ripple USD _数字货币市值
Gitcoin _数字货币市值
Meteora _比特币
Ether.fi _以太坊ETH价格
Starknet _数字货币市值
Hedera _加密货币行情
Mitosis _比特币
Hashflow _以太坊ETH价格
波场 _BTC行情
Sui _BTC行情
COCOS _比特币
Aave _币种排行
Aster _以太坊ETH价格
Solana _比特币行情
First Digital _比特币行情
Aave _币种排行
Gram _币种排行
Sui _数字货币市值
Avalanche _比特币行情