24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SMHBSMHB
|
$485.38 | $488.26 | $448.00 | $32.11万 | — | 4.39% |
| 318 |
ATAPRO
|
$0.095 | $0.0972 | $0.0892 | $51.15万 | $2,195.09万 | 4.40% |
| 152 |
MUBARAKMubarak
|
$0.03976 | $0.04055 | $0.03688 | $146.82万 | $3,977.05万 | -0.20% |
| 10 |
PEPEPepe
|
$0.00000524 | $0.0000054 | $0.0000048 | $8,688.02万 | $21.98亿 | 3.97% |
| 136 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.24万 | $40.71亿 | 0.02% |
| 264 |
REZRenzo
|
$0.003912 | $0.00401 | $0.003709 | $64.41万 | $449.94万 | 3.36% |
| 157 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $137.72万 | $8.46亿 | 0.11% |
| 695 |
TMFBTMFB
|
$30.23 | $30.68 | $29.96 | $9,923.33 | — | -0.40% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.36万 | $15.00亿 | -0.57% |
| 433 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$830.3 | $833.64 | $762.87 | $4.35万 | — | 6.85% |
| 490 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 652 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.52万 | $6,920.33万 | 0.57% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.54万 | $261.37万 | -2.43% |
| 195 |
SKYSky
|
$0.06237 | $0.06405 | $0.06086 | $94.82万 | $14.62亿 | -2.12% |
| 40 |
QNTQuant
|
$195.19 | $203.86 | $191.09 | $1,361.09万 | $23.52亿 | -1.64% |
| 266 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006214 | $0.0006508 | $0.0005742 | $93.63万 | $4,288.61万 | 2.90% |
| 545 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
达世币 _币种排行
Aave _比特币行情
Ethena _数字货币市值
狗币 _以太坊ETH价格
以太经典 _以太坊ETH价格
Raydium _加密货币行情
Zilliqa _比特币行情
QQQB _BTC行情
Uniswap _币种排行
牛来 _加密货币行情
United Stables _比特币
USD1 _比特币
Test _币种排行
Sui _比特币行情
NEXPACE _BTC行情
Reserve Rights _数字货币市值
Starknet _以太坊ETH价格
QQQB _比特币
比特现金 _比特币
Initia _比特币
Gitcoin _比特币行情
BMNRB _比特币行情
Gains Network _BTC行情
Aster _数字货币市值
Zama _加密货币行情
LayerZero _BTC行情
大零币 _BTC行情
TQQQB _比特币行情
SOXSB _比特币
Gram _比特币
First Digital _比特币行情
Internet _币种排行
ONEchain _以太坊ETH价格
Meteora _加密货币行情
Wrapped _以太坊ETH价格
Gains Network _BTC行情
比特现金 _加密货币行情
SOXSB _以太坊ETH价格
Wrapped _数字货币市值
达世币 _BTC行情