24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SMHBSMHB
|
$465.3 | $470.27 | $463.95 | $7.37万 | — | -0.28% |
| 125 |
ATAPRO
|
$0.0958 | $0.101 | $0.095 | $96.51万 | $2,214.63万 | -2.54% |
| 134 |
MUBARAKMubarak
|
$0.04046 | $0.04251 | $0.03899 | $90.67万 | $4,018.89万 | -4.35% |
| 14 |
PEPEPepe
|
$0.00000486 | $0.00000501 | $0.00000478 | $1,779.47万 | $20.26亿 | -2.61% |
| 181 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $69.05万 | $40.69亿 | -0.02% |
| 152 |
REZRenzo
|
$0.003918 | $0.004071 | $0.003875 | $80.41万 | $447.29万 | 0.62% |
| 212 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $56.79万 | $8.57亿 | -0.42% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.23 | $2,919.02 | — | -0.26% |
| 100 |
DOTPolkadot
|
$0.891 | $0.913 | $0.879 | $141.90万 | $15.24亿 | -1.76% |
| 305 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.44万 | — | -0.04% |
| 357 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
GASGas
|
$1.08 | $1.11 | $1.08 | $4.56万 | $7,032.24万 | -2.26% |
| 197 |
PORTOFC Porto
|
$0.368 | $0.439 | $0.367 | $59.61万 | $265.82万 | -6.12% |
| 195 |
SKYSky
|
$0.06416 | $0.06468 | $0.0636 | $61.77万 | $14.95亿 | -0.06% |
| 26 |
QNTQuant
|
$194.08 | $205.23 | $192.00 | $776.49万 | $23.42亿 | 0.37% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 359 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006302 | $0.0006067 | $26.09万 | $4,235.85万 | -2.01% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Gitcoin _币种排行
BFUSD _BTC行情
Hamster Kombat _比特币行情
Caldera _加密货币行情
Near Protocol _加密货币行情
EUR _比特币行情
Pepe _比特币行情
Avalanche _BTC行情
Pump.fun _加密货币行情
比特币
Filecoin _比特币
Bubblemaps _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
Starknet _加密货币行情
Polkadot _币种排行
币安币 _BTC行情
JUST _以太坊ETH价格
Raydium _以太坊ETH价格
Hyperliquid _币种排行
莱特币 _比特币行情
Official _数字货币市值
DODO _加密货币行情
Wrapped _加密货币行情
DODO _数字货币市值
Plasma _比特币行情
Starknet _币种排行
Secret _数字货币市值
比特现金 _数字货币市值
波场 _数字货币市值
COCOS _BTC行情
Ethena _数字货币市值
Pepe _比特币行情
Polymath _比特币
DODO _数字货币市值
Arbitrum _比特币行情
QQQB _币种排行
莱特币 _加密货币行情
Pudgy Penguins _加密货币行情
币安币 _加密货币行情