24H 最高$160.33
24H 最低$151.71
今日开盘$158.52
24H 成交量$76.72万
流通市值—
24H 涨跌额(-$3.46)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 368 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $36.18万 | $2,889.90万 | -1.36% |
| 137 |
MUBARAKMubarak
|
$0.03926 | $0.04432 | $0.03863 | $140.83万 | $4,239.82万 | -10.57% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000486 | $0.00000459 | $4,634.97万 | $19.40亿 | -0.21% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $657.68万 | $40.66亿 | 0.11% |
| 316 |
REZRenzo
|
$0.003883 | $0.004025 | $0.003778 | $44.16万 | $442.65万 | -2.27% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.45万 | $8.26亿 | 0.86% |
| 678 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 110 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $202.57万 | $16.07亿 | 0.96% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 583 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -0.78% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.69万 | $291.54万 | -0.49% |
| 150 |
SKYSky
|
$0.06585 | $0.06718 | $0.06358 | $111.69万 | $15.33亿 | -0.71% |
| 40 |
QNTQuant
|
$199.2 | $205.54 | $188.87 | $1,065.02万 | $23.82亿 | -0.33% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 174 |
BOMEBOOK OF MEME
|
$0.000622 | $0.0006243 | $0.0005711 | $90.81万 | $4,023.55万 | 6.93% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
KORUB _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _比特币行情
MegaETH _比特币行情
MUB _比特币
Official _比特币
KORUB _币种排行
EUR _比特币
QQQB _比特币行情
Avalanche _以太坊ETH价格
Quant _BTC行情
USDC _币种排行
Cardano _比特币
Haedal _加密货币行情
TONToken _数字货币市值
NBISB _数字货币市值
Bitcoin _币种排行
Mitosis _数字货币市值
BFUSD _币种排行
Starknet _币种排行
NVDAB _币种排行
Pump.fun _比特币
Bitcoin _BTC行情
USD1 _币种排行
GOOGLB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MRVLB _加密货币行情
1000CAT _加密货币行情
Pump.fun _BTC行情
MUB _BTC行情
USD1 _比特币
Official _BTC行情
Ethereum _BTC行情
Aerodrome _以太坊ETH价格
AMDB _数字货币市值
EUR _BTC行情
Bitcoin Cash _比特币行情
Ripple USD _BTC行情
PAX Gold _数字货币市值
First Digital _币种排行