24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.13万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$511.13 | $534.48 | $508.20 | $32.88万 | — | -4.34% |
| 384 |
ATAPRO
|
$0.1232 | $0.128 | $0.1214 | $34.69万 | $2,889.90万 | 0.00% |
| 136 |
MUBARAKMubarak
|
$0.0407 | $0.04475 | $0.03954 | $146.25万 | $4,239.82万 | -9.05% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000493 | $0.00000459 | $4,856.32万 | $19.40亿 | -4.07% |
| 49 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $786.85万 | $40.66亿 | 0.01% |
| 229 |
REZRenzo
|
$0.00386 | $0.004054 | $0.003824 | $65.20万 | $442.65万 | -4.76% |
| 233 |
ALGOAlgorand
|
$0.0912 | $0.094 | $0.0901 | $64.66万 | $8.26亿 | -2.98% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $419.31万 | $16.07亿 | -2.51% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.35万 | $7,515.15万 | -1.96% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.07万 | $291.54万 | -3.16% |
| 156 |
SKYSky
|
$0.06434 | $0.06736 | $0.06358 | $111.81万 | $15.33亿 | -4.48% |
| 43 |
QNTQuant
|
$194.21 | $205.54 | $188.87 | $905.25万 | $23.82亿 | -2.46% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 288 |
BOMEBOOK OF MEME
|
$0.0005837 | $0.000599 | $0.0005711 | $50.40万 | $4,023.55万 | -1.78% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
SNXXB _加密货币行情
LITEB _比特币行情
Injective _比特币行情
Mitosis _比特币行情
NBISB _以太坊ETH价格
Ondo _加密货币行情
牛来 _BTC行情
Ripple USD _数字货币市值
Holo _币种排行
SOXLB _比特币
LITEB _比特币
Aave _数字货币市值
NFPrompt _BTC行情
Aave _以太坊ETH价格
First Digital _比特币行情
QQQB _加密货币行情
Gram _比特币
Avalanche _BTC行情
Bitcoin _比特币
NFPrompt _BTC行情
Arbitrum _数字货币市值
牛来 _数字货币市值
牛来 _以太坊ETH价格
Lisk _BTC行情
TSLAB _加密货币行情
United Stables _比特币
TQQQB _比特币
Gitcoin _加密货币行情
Polkadot _加密货币行情
Hyperliquid _加密货币行情
Sui _加密货币行情
CRCLB _数字货币市值
LayerZero _比特币
Artificial _币种排行
BFUSD _数字货币市值
Bubblemaps _币种排行
United Stables _比特币行情
Ethena _比特币