24H 最高$0.2506
24H 最低$0.2357
今日开盘$0.2491
24H 成交量$8.72万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SMHBSMHB
|
$518.68 | $533.13 | $508.20 | $33.40万 | — | -2.40% |
| 366 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.99万 | $2,889.90万 | -1.68% |
| 136 |
MUBARAKMubarak
|
$0.03892 | $0.04432 | $0.03863 | $140.11万 | $4,239.82万 | -12.16% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,528.10万 | $19.40亿 | -1.64% |
| 50 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9989 | $746.42万 | $40.66亿 | 0.07% |
| 322 |
REZRenzo
|
$0.003866 | $0.004025 | $0.003778 | $42.84万 | $442.65万 | -3.28% |
| 226 |
ALGOAlgorand
|
$0.0932 | $0.0936 | $0.0901 | $69.26万 | $8.26亿 | -0.21% |
| 678 |
TMFBTMFB
|
$29.61 | $30.47 | $29.61 | $3.36万 | — | -0.94% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $199.26万 | $16.07亿 | -0.21% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 344 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$873.02 | $899.10 | $857.67 | $1.79万 | — | 0.29% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 581 |
GASGas
|
$1.149 | $1.18 | $1.14 | $13.69万 | $7,515.15万 | -1.54% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.22万 | $291.54万 | -0.99% |
| 154 |
SKYSky
|
$0.06535 | $0.06718 | $0.06358 | $107.57万 | $15.33亿 | -1.70% |
| 39 |
QNTQuant
|
$198.52 | $205.54 | $188.87 | $1,046.07万 | $23.82亿 | -1.31% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006085 | $0.0006149 | $0.0005711 | $84.30万 | $4,023.55万 | 3.77% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Starknet _以太坊ETH价格
AMDB _以太坊ETH价格
United Stables _加密货币行情
INTWB _数字货币市值
SNXXB _以太坊ETH价格
Hyperliquid _币种排行
USD1 _BTC行情
Chainlink _币种排行
Celo _加密货币行情
Caldera _比特币行情
Pump.fun _比特币行情
Cosmos _数字货币市值
Cardano _币种排行
Quant _比特币
SNXXB _币种排行
Starknet _数字货币市值
Ondo _加密货币行情
BEAMX _加密货币行情
Official _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celo _币种排行
BitTensor _数字货币市值
INTCB _BTC行情
INTWB _数字货币市值
Holo _比特币行情
牛来 _比特币行情
TRON _币种排行
牛来 _加密货币行情
Celo _比特币
Hyperliquid _加密货币行情
BFUSD _BTC行情
Solana _币种排行
Caldera _数字货币市值
KORUB _数字货币市值
United Stables _以太坊ETH价格
Stellar _比特币
Uniswap _比特币行情
Ethereum _以太坊ETH价格
Arbitrum _比特币行情
1000CAT _币种排行