24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3
24H 成交量$43.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.28万 | — | -3.18% |
| 379 |
ATAPRO
|
$0.1255 | $0.128 | $0.1214 | $35.27万 | $2,889.90万 | 1.87% |
| 157 |
MUBARAKMubarak
|
$0.04188 | $0.04543 | $0.04173 | $112.78万 | $4,239.82万 | -6.79% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,719.71万 | $19.40亿 | -2.06% |
| 55 |
USDEEthena USDe
|
$0.9992 | $0.9998 | $0.9988 | $704.78万 | $40.66亿 | -0.06% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $72.71万 | $442.65万 | -6.35% |
| 221 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $72.92万 | $8.26亿 | -1.83% |
| 693 |
TMFBTMFB
|
$30.02 | $30.47 | $29.44 | $1.90万 | — | 0.98% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.65万 | $16.07亿 | -1.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.38% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
GASGas
|
$1.156 | $1.19 | $1.14 | $11.35万 | $7,515.15万 | -2.03% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.54万 | $291.54万 | -2.21% |
| 171 |
SKYSky
|
$0.06455 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -4.04% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.64万 | $23.82亿 | -2.78% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $47.54万 | $4,023.55万 | -2.64% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
RedStone _比特币行情
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena _BTC行情
SOXLB _比特币行情
RedStone _币种排行
INTWB _比特币
USDC _比特币
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
First Digital _比特币行情
AMDB _比特币行情
Pudgy Penguins _币种排行
ZAMA _比特币行情
USDC _数字货币市值
INTCB _币种排行
RedStone _加密货币行情
Aptos _比特币
CRWVB _比特币行情
INTWB _加密货币行情
RWUSD _BTC行情
Pepe _币种排行
Quant _数字货币市值
Holo _以太坊ETH价格
SOXLB _加密货币行情
Caldera _币种排行
RedStone _数字货币市值
DRAMB _以太坊ETH价格
BNB _比特币行情
Haedal _以太坊ETH价格
LITEB _比特币
QQQB _加密货币行情
TONToken _比特币行情
Caldera _比特币
Lisk _以太坊ETH价格
SNXXB _数字货币市值
INTWB _比特币
Celo _BTC行情
Caldera _加密货币行情