24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02625
24H 成交量$634.65万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$514.16 | $535.19 | $508.20 | $33.02万 | — | -3.69% |
| 381 |
ATAPRO
|
$0.1237 | $0.128 | $0.1214 | $34.70万 | $2,889.90万 | -0.80% |
| 139 |
MUBARAKMubarak
|
$0.0396 | $0.04529 | $0.03958 | $139.01万 | $4,239.82万 | -12.31% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000496 | $0.00000459 | $4,766.65万 | $19.40亿 | -4.86% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $734.76万 | $40.66亿 | 0.02% |
| 230 |
REZRenzo
|
$0.003827 | $0.004111 | $0.003824 | $65.91万 | $442.65万 | -6.82% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $70.76万 | $8.26亿 | -3.50% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.90万 | — | 0.61% |
| 73 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -2.91% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$864.74 | $899.10 | $861.32 | $1.58万 | — | -0.70% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 615 |
GASGas
|
$1.143 | $1.18 | $1.14 | $11.03万 | $7,515.15万 | -3.46% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 156 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $109.85万 | $15.33亿 | -6.09% |
| 44 |
QNTQuant
|
$190.98 | $205.54 | $188.87 | $904.01万 | $23.82亿 | -6.24% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000605 | $0.0005711 | $53.26万 | $4,023.55万 | -3.25% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Caldera _BTC行情
AAPLB _数字货币市值
BNCB _数字货币市值
Quant _以太坊ETH价格
Solana _加密货币行情
PAX Gold _比特币
LITEB _币种排行
Dogecoin _币种排行
Pudgy Penguins _比特币行情
Dogecoin _加密货币行情
BNCB _币种排行
BNB _币种排行
NBISB _数字货币市值
Polkadot _币种排行
Zcash _数字货币市值
Worldcoin _比特币
First Digital _以太坊ETH价格
Initia _以太坊ETH价格
INTWB _比特币行情
MARSCOIN _BTC行情
Ethena _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
RedStone _加密货币行情
Sophon _比特币
Ethereum _BTC行情
MUB _比特币行情
BitTensor _比特币行情
United Stables _币种排行
Sui _加密货币行情
Initia _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _数字货币市值
MUB _加密货币行情
Internet _以太坊ETH价格
THORChain _比特币行情
Haedal _币种排行
MARSCOIN _比特币
RWUSD _比特币