24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02589
24H 成交量$484.65万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SMHBSMHB
|
$517.09 | $533.13 | $508.20 | $33.26万 | — | -2.84% |
| 363 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.36万 | $2,889.90万 | -1.76% |
| 136 |
MUBARAKMubarak
|
$0.03878 | $0.04437 | $0.03863 | $139.69万 | $4,239.82万 | -12.26% |
| 12 |
PEPEPepe
|
$0.00000479 | $0.00000489 | $0.00000459 | $4,513.04万 | $19.40亿 | -1.64% |
| 50 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $738.99万 | $40.66亿 | 0.09% |
| 327 |
REZRenzo
|
$0.00385 | $0.004025 | $0.003778 | $41.66万 | $442.65万 | -3.36% |
| 226 |
ALGOAlgorand
|
$0.0928 | $0.0936 | $0.0901 | $69.51万 | $8.26亿 | -0.54% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.77% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.94万 | $16.07亿 | -0.21% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 343 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$868.6 | $899.10 | $857.67 | $1.74万 | — | 0.00% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
| 507 |
PORTOFC Porto
|
$0.402 | $0.41 | $0.39 | $19.21万 | $291.54万 | -0.99% |
| 155 |
SKYSky
|
$0.06522 | $0.06718 | $0.06358 | $107.33万 | $15.33亿 | -1.84% |
| 39 |
QNTQuant
|
$197.49 | $205.54 | $188.87 | $1,036.85万 | $23.82亿 | -1.35% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006149 | $0.0005711 | $83.51万 | $4,023.55万 | 3.72% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Caldera _BTC行情
MegaETH _币种排行
Caldera _以太坊ETH价格
First Digital _比特币
TSLAB _币种排行
Litecoin _以太坊ETH价格
Filecoin _BTC行情
Solana _BTC行情
CRCLB _以太坊ETH价格
Tether Gold _比特币
Aave _加密货币行情
MRVLB _BTC行情
ZAMA _币种排行
Ethereum _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Litecoin _比特币行情
Chainlink _数字货币市值
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Caldera _以太坊ETH价格
Sui _比特币
SOXLB _比特币行情
Chainlink _比特币
USD1 _币种排行
Pudgy Penguins _币种排行
Injective _比特币行情
USDC _BTC行情
Hedera _比特币
BitTensor _数字货币市值
Ripple USD _加密货币行情
LITEB _加密货币行情
TRON _币种排行
BNCB _以太坊ETH价格
AAPLB _数字货币市值
Ripple USD _BTC行情
BitTensor _比特币
Aerodrome _以太坊ETH价格
Sui _加密货币行情
Tether Gold _以太坊ETH价格