24H 最高$0.00488
24H 最低$0.0046
今日开盘$0.0048
24H 成交量$34.32万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$513.67 | $535.19 | $508.20 | $31.97万 | — | -3.22% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.60万 | $2,889.90万 | -0.48% |
| 156 |
MUBARAKMubarak
|
$0.04227 | $0.04543 | $0.04173 | $111.73万 | $4,239.82万 | -6.03% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,827.98万 | $19.40亿 | -1.43% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $796.30万 | $40.66亿 | 0.02% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.00万 | $8.26亿 | -2.67% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$864.35 | $899.10 | $861.32 | $1.62万 | — | 0.29% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
AMDB _数字货币市值
Huma Finance _以太坊ETH价格
Near Protocol _以太坊ETH价格
Stellar _BTC行情
NVDAB _BTC行情
BNCB _数字货币市值
Pendle _币种排行
Gitcoin _币种排行
Gitcoin _加密货币行情
Chainlink _币种排行
Celo _BTC行情
MegaETH _以太坊ETH价格
TONToken _比特币
Near Protocol _BTC行情
BFUSD _BTC行情
Arbitrum _币种排行
Holo _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _加密货币行情
KORUB _以太坊ETH价格
Zcash _比特币行情
Haedal _比特币
Aster _币种排行
Pendle _BTC行情
Aave _数字货币市值
NVDAB _加密货币行情
GOOGLB _加密货币行情
1000CAT _比特币
Artificial _币种排行
Litecoin _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
INTWB _比特币行情
Initia _以太坊ETH价格
SKHYB _BTC行情
Huma Finance _币种排行
TSLAB _比特币行情
Pepe _数字货币市值
EUR _以太坊ETH价格
TSLAB _币种排行