24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02705
24H 成交量$420.23万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$513.67 | $535.19 | $508.20 | $31.97万 | — | -3.22% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.60万 | $2,889.90万 | -0.48% |
| 156 |
MUBARAKMubarak
|
$0.04227 | $0.04543 | $0.04173 | $111.73万 | $4,239.82万 | -6.03% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.000005 | $0.00000459 | $4,827.98万 | $19.40亿 | -1.43% |
| 47 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $796.30万 | $40.66亿 | 0.02% |
| 222 |
REZRenzo
|
$0.00391 | $0.00416 | $0.00385 | $71.23万 | $442.65万 | -5.26% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $69.00万 | $8.26亿 | -2.67% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $441.08万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$864.35 | $899.10 | $861.32 | $1.62万 | — | 0.29% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 611 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.28% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.46万 | $15.33亿 | -3.77% |
| 51 |
QNTQuant
|
$193.66 | $205.54 | $192.29 | $786.67万 | $23.82亿 | -3.74% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 294 |
BOMEBOOK OF MEME
|
$0.0005968 | $0.000609 | $0.0005711 | $48.36万 | $4,023.55万 | -0.48% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
KORUB _加密货币行情
Zcash _比特币行情
Zcash _比特币行情
CRCLB _BTC行情
Stellar _数字货币市值
Arbitrum _比特币
Pump.fun _BTC行情
Celestia _BTC行情
MSTRB _币种排行
QQQB _加密货币行情
SOXLB _BTC行情
Solana _币种排行
KORUB _比特币行情
Polkadot _比特币行情
MRVLB _BTC行情
Initia _以太坊ETH价格
Hedera _比特币行情
Avalanche _BTC行情
BEAMX _币种排行
Filecoin _加密货币行情
LITEB _币种排行
Uniswap _比特币行情
Avalanche _BTC行情
SOXLB _加密货币行情
Pudgy Penguins _比特币行情
Lisk _币种排行
SKHYB _比特币
Worldcoin _币种排行
United Stables _加密货币行情
NBISB _加密货币行情
Artificial _加密货币行情
Gitcoin _BTC行情
RWUSD _数字货币市值
Eigenlayer _BTC行情
SOXLB _币种排行
Bitcoin _币种排行
AMDB _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _以太坊ETH价格