24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$511.66 | $534.55 | $508.20 | $33.10万 | — | -4.19% |
| 388 |
ATAPRO
|
$0.124 | $0.128 | $0.1214 | $34.14万 | $2,889.90万 | -0.32% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000495 | $0.00000459 | $4,812.76万 | $19.40亿 | -4.68% |
| 52 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.80万 | $40.66亿 | 0.02% |
| 228 |
REZRenzo
|
$0.003871 | $0.004093 | $0.003824 | $65.46万 | $442.65万 | -5.15% |
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0945 | $0.0901 | $66.91万 | $8.26亿 | -3.60% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $437.99万 | $16.07亿 | -1.99% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$861.83 | $899.10 | $861.32 | $1.60万 | — | -1.31% |
| 455 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.44万 | $7,515.15万 | -2.38% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.14万 | $291.54万 | -3.63% |
| 155 |
SKYSky
|
$0.06423 | $0.06797 | $0.06358 | $111.38万 | $15.33亿 | -5.48% |
| 43 |
QNTQuant
|
$192.57 | $205.54 | $188.87 | $911.49万 | $23.82亿 | -4.03% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005859 | $0.000601 | $0.0005711 | $52.68万 | $4,023.55万 | -2.42% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Holo _BTC行情
Caldera _比特币行情
RedStone _数字货币市值
Zcash _比特币
United Stables _比特币
Aave _以太坊ETH价格
Ethereum _币种排行
Tether Gold _加密货币行情
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
EUR _比特币
牛来 _比特币
Near Protocol _数字货币市值
Aave _币种排行
USDC _数字货币市值
Caldera _BTC行情
Ethereum _比特币行情
Pendle _比特币
Origin _数字货币市值
First Digital _比特币
INTCB _币种排行
THORChain _以太坊ETH价格
Eigenlayer _币种排行
BNB _币种排行
Caldera _BTC行情
SKHYB _加密货币行情
Haedal _数字货币市值
Near Protocol _币种排行
MRVLB _数字货币市值
GOOGLB _比特币行情
Ethena _BTC行情
Solana _比特币行情
Lisk _数字货币市值
CRWVB _BTC行情
Pudgy Penguins _比特币
TSLAB _比特币行情
ZAMA _数字货币市值
CRWVB _币种排行
RWUSD _币种排行