24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0391
24H 成交量$33.71万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.25% |
| 372 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $36.19万 | $2,889.90万 | -0.24% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.31万 | $4,239.82万 | -6.50% |
| 13 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000459 | $4,716.49万 | $19.40亿 | -1.84% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.38万 | $40.66亿 | -0.07% |
| 220 |
REZRenzo
|
$0.003912 | $0.004173 | $0.00385 | $74.13万 | $442.65万 | -5.51% |
| 216 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -1.61% |
| 693 |
TMFBTMFB
|
$29.91 | $30.47 | $29.44 | $1.83万 | — | 0.61% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $441.15万 | $16.07亿 | -0.53% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$869.9 | $899.10 | $858.06 | $1.46万 | — | 0.92% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.27万 | $7,515.15万 | -1.44% |
| 592 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.46万 | $291.54万 | -2.20% |
| 173 |
SKYSky
|
$0.06473 | $0.0682 | $0.06358 | $99.13万 | $15.33亿 | -3.89% |
| 48 |
QNTQuant
|
$195.85 | $205.54 | $192.29 | $828.59万 | $23.82亿 | -2.96% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005917 | $0.000609 | $0.0005711 | $47.39万 | $4,023.55万 | -2.15% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Hyperliquid _BTC行情
Dogecoin _币种排行
Plasma _加密货币行情
Pump.fun _BTC行情
MUB _BTC行情
EUR _比特币行情
Litecoin _加密货币行情
BNCB _币种排行
INTWB _比特币行情
BEAMX _币种排行
Chainlink _加密货币行情
THORChain _BTC行情
Initia _以太坊ETH价格
Quant _加密货币行情
NBISB _数字货币市值
Injective _加密货币行情
LITEB _数字货币市值
NVDAB _比特币
MUB _比特币
Solana _比特币
Bitcoin _以太坊ETH价格
Polkadot _BTC行情
Pendle _BTC行情
Ethereum _BTC行情
INTCB _币种排行
Gram _BTC行情
Uniswap _BTC行情
MARSCOIN _以太坊ETH价格
BEAMX _比特币行情
TQQQB _数字货币市值
Bitcoin Cash _BTC行情
Chainlink _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币
CRCLB _比特币
USDC _比特币
牛来 _币种排行
NFPrompt _比特币
Hyperliquid _加密货币行情