24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.95万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$509.88 | $534.48 | $508.20 | $32.85万 | — | -4.34% |
| 381 |
ATAPRO
|
$0.1233 | $0.128 | $0.1214 | $34.93万 | $2,889.90万 | 0.49% |
| 136 |
MUBARAKMubarak
|
$0.03993 | $0.04448 | $0.03954 | $147.81万 | $4,239.82万 | -9.95% |
| 12 |
PEPEPepe
|
$0.0000047 | $0.00000491 | $0.00000459 | $4,849.24万 | $19.40亿 | -2.89% |
| 51 |
USDEEthena USDe
|
$0.9994 | $1.00 | $0.9988 | $757.81万 | $40.66亿 | -0.01% |
| 238 |
REZRenzo
|
$0.003831 | $0.004031 | $0.003824 | $62.70万 | $442.65万 | -4.13% |
| 220 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $69.00万 | $8.26亿 | -2.05% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 77 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $393.12万 | $16.07亿 | -1.79% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.66万 | $7,515.15万 | -1.38% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 158 |
SKYSky
|
$0.0641 | $0.06718 | $0.06358 | $109.57万 | $15.33亿 | -3.94% |
| 42 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $903.42万 | $23.82亿 | -1.74% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.63% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BNB _比特币
Quant _加密货币行情
KORUB _加密货币行情
USDC _比特币
Bitcoin Cash _币种排行
Cardano _BTC行情
Ripple USD _BTC行情
LayerZero _BTC行情
LayerZero _比特币行情
Initia _比特币行情
INTCB _BTC行情
USD1 _BTC行情
SKHYB _加密货币行情
QQQB _加密货币行情
Zcash _加密货币行情
Solana _BTC行情
Aster _加密货币行情
Initia _币种排行
TSLAB _比特币行情
Arbitrum _加密货币行情
EUR _加密货币行情
First Digital _加密货币行情
DRAMB _BTC行情
NFPrompt _比特币行情
QQQB _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
Celestia _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币行情
Near Protocol _币种排行
TONToken _币种排行
Holo _币种排行
Plasma _以太坊ETH价格
Sophon _币种排行
SOXLB _比特币行情
RWUSD _比特币
Mitosis _数字货币市值
Gram _比特币行情