24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2347
24H 成交量$37.67万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SMHBSMHB
|
$516.81 | $533.13 | $508.20 | $33.33万 | — | -2.79% |
| 368 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.12万 | $2,889.90万 | -1.20% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 12 |
PEPEPepe
|
$0.0000048 | $0.00000489 | $0.00000459 | $4,491.76万 | $19.40亿 | -1.03% |
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
| 299 |
REZRenzo
|
$0.003858 | $0.004025 | $0.003778 | $46.96万 | $442.65万 | -3.53% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.32% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 111 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $198.51万 | $16.07亿 | 0.53% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.47万 | $7,515.15万 | -1.29% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.88万 | $291.54万 | -1.47% |
| 152 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $109.00万 | $15.33亿 | -1.64% |
| 40 |
QNTQuant
|
$196.75 | $205.54 | $188.87 | $1,032.93万 | $23.82亿 | -1.38% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006149 | $0.0005711 | $81.49万 | $4,023.55万 | 3.82% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Injective _比特币
SNXXB _比特币
Litecoin _以太坊ETH价格
BFUSD _数字货币市值
NVDAB _比特币
NFPrompt _数字货币市值
USD1 _数字货币市值
Official _BTC行情
Uniswap _币种排行
Stellar _加密货币行情
Ondo _比特币
BFUSD _比特币
SNXXB _比特币行情
1000CAT _以太坊ETH价格
Starknet _比特币
INTCB _数字货币市值
Hyperliquid _BTC行情
Plasma _数字货币市值
MRVLB _比特币
BNCB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Huma Finance _数字货币市值
SKHYB _币种排行
Ethena USDe _比特币
INTCB _数字货币市值
NFPrompt _比特币行情
MUB _币种排行
MARSCOIN _以太坊ETH价格
BFUSD _比特币行情
AMDB _加密货币行情
Plasma _加密货币行情
ZAMA _加密货币行情
EUR _BTC行情
Haedal _BTC行情
TQQQB _比特币
MSTRB _比特币行情
NBISB _加密货币行情
Aptos _加密货币行情
Plasma _数字货币市值
SNDKB _加密货币行情