24H 最高$0.1235
24H 最低$0.1127
今日开盘$0.1225
24H 成交量$93.40万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 380 |
ATAPRO
|
$0.1263 | $0.128 | $0.1214 | $34.97万 | $2,889.90万 | 2.52% |
| 153 |
MUBARAKMubarak
|
$0.04203 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.77% |
| 13 |
PEPEPepe
|
$0.00000476 | $0.000005 | $0.00000459 | $4,714.25万 | $19.40亿 | -1.65% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 221 |
REZRenzo
|
$0.003897 | $0.004173 | $0.00385 | $73.80万 | $442.65万 | -5.69% |
| 217 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $74.52万 | $8.26亿 | -1.40% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 72 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.13万 | $16.07亿 | -0.32% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$869.81 | $899.10 | $858.06 | $1.47万 | — | 0.93% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 597 |
GASGas
|
$1.158 | $1.19 | $1.14 | $12.22万 | $7,515.15万 | -1.70% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.57万 | $291.54万 | -2.45% |
| 173 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $99.37万 | $15.33亿 | -3.77% |
| 48 |
QNTQuant
|
$194.65 | $205.54 | $192.29 | $822.39万 | $23.82亿 | -2.53% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005896 | $0.000609 | $0.0005711 | $47.96万 | $4,023.55万 | -1.72% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SNDKB _BTC行情
SOXLB _币种排行
SOXLB _BTC行情
TQQQB _比特币行情
Stacks _币种排行
Bitcoin _数字货币市值
Initia _币种排行
GOOGLB _加密货币行情
BNCB _以太坊ETH价格
Worldcoin _BTC行情
Pendle _以太坊ETH价格
Mitosis _BTC行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
SOXLB _以太坊ETH价格
Ripple USD _BTC行情
SNDKB _以太坊ETH价格
United Stables _加密货币行情
Mitosis _加密货币行情
Huma Finance _币种排行
Internet _币种排行
牛来 _加密货币行情
Aster _加密货币行情
Pendle _币种排行
XRP _币种排行
Avalanche _加密货币行情
INTWB _BTC行情
Dogecoin _数字货币市值
BNCB _BTC行情
RedStone _BTC行情
Aptos _币种排行
Tether Gold _币种排行
USD1 _BTC行情
Haedal _比特币行情
1000CAT _比特币
GOOGLB _数字货币市值
MRVLB _币种排行
Origin _加密货币行情
BEAMX _比特币行情
Pepe _加密货币行情