24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03198
24H 成交量$75.11万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
| 136 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $138.89万 | $4,239.82万 | -11.29% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,403.66万 | $19.40亿 | -1.44% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $869.71万 | $40.66亿 | 0.10% |
| 296 |
REZRenzo
|
$0.003832 | $0.004025 | $0.003778 | $47.68万 | $442.65万 | -4.58% |
| 227 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $70.11万 | $8.26亿 | -0.43% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.07% |
| 110 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $202.28万 | $16.07亿 | 1.07% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 155 |
SKYSky
|
$0.06529 | $0.06718 | $0.06358 | $108.69万 | $15.33亿 | -1.58% |
| 41 |
QNTQuant
|
$197.3 | $205.54 | $188.87 | $1,026.22万 | $23.82亿 | -1.31% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 214 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006122 | $0.0005711 | $73.53万 | $4,023.55万 | 4.91% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Bubblemaps _数字货币市值
DRAMB _以太坊ETH价格
THORChain _比特币
CRWVB _币种排行
Gitcoin _BTC行情
BFUSD _比特币行情
KORUB _比特币
Celo _数字货币市值
Aerodrome _比特币
Hyperliquid _比特币
Stellar _数字货币市值
KORUB _比特币行情
Gram _比特币
XRP _比特币行情
EUR _比特币行情
NVDAB _币种排行
Bitcoin _数字货币市值
Tether Gold _币种排行
Aave _BTC行情
Official _加密货币行情
CRWVB _数字货币市值
牛来 _币种排行
Hedera _币种排行
LITEB _数字货币市值
SNDKB _比特币
QQQB _币种排行
SNXXB _比特币行情
Ethereum _加密货币行情
Worldcoin _比特币行情
Huma Finance _加密货币行情
Official _数字货币市值
Aave _数字货币市值
BNCB _加密货币行情
Sui _加密货币行情
QQQB _BTC行情
Celestia _数字货币市值
USDC _币种排行
Zcash _以太坊ETH价格
ZAMA _加密货币行情
Nomina _BTC行情