24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SMHBSMHB
|
$497.09 | $528.92 | $497.09 | $19.88万 | — | -2.80% |
| 124 |
ATAPRO
|
$0.1195 | $0.1299 | $0.1141 | $194.73万 | $2,962.05万 | 1.53% |
| 105 |
MUBARAKMubarak
|
$0.04173 | $0.04461 | $0.03883 | $293.09万 | $4,205.71万 | 6.24% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,281.40万 | $21.35亿 | 3.73% |
| 153 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $135.97万 | $40.72亿 | -0.01% |
| 320 |
REZRenzo
|
$0.00398 | $0.004103 | $0.003726 | $48.47万 | $456.78万 | 4.16% |
| 166 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0899 | $119.42万 | $9.06亿 | 8.84% |
| 694 |
TMFBTMFB
|
$30.32 | $30.32 | $29.20 | $1.58万 | — | 2.92% |
| 82 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $444.63万 | $16.50亿 | 2.81% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 366 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 672 |
GEVBGEVB
|
$826.48 | $924.41 | $808.27 | $7.39万 | — | -8.47% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 630 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.40万 | $7,605.47万 | 2.91% |
| 492 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $24.10万 | $293.96万 | 1.25% |
| 180 |
SKYSky
|
$0.06735 | $0.0686 | $0.06352 | $105.23万 | $15.71亿 | 4.11% |
| 40 |
QNTQuant
|
$202.1 | $210.98 | $185.35 | $1,522.21万 | $24.44亿 | 6.71% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006429 | $0.000664 | $0.0005929 | $78.58万 | $4,478.75万 | 6.19% |
| 529 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
BFUSD _BTC行情
Polkadot _数字货币市值
狗币 _BTC行情
Stacks _以太坊ETH价格
Artificial _加密货币行情
Virtuals _币种排行
Raydium _加密货币行情
Plasma _比特币行情
Initia _加密货币行情
PancakeSwap _BTC行情
应用链 _比特币行情
Ripple USD _BTC行情
Ondo _比特币
Aster _比特币
波场 _加密货币行情
BABAB _加密货币行情
Pudgy Penguins _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Arbitrum _数字货币市值
Celo _比特币
Polkadot _加密货币行情
Aave _加密货币行情
应用链 _加密货币行情
Aptos _数字货币市值
Sei _加密货币行情
Ondo _比特币
达世币 _比特币行情
BEB _数字货币市值
Initia _数字货币市值
牛来 _比特币
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Chainlink _BTC行情
Artificial _币种排行
Celo _以太坊ETH价格
BEAMX _BTC行情
Uniswap _数字货币市值