24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SMHBSMHB
|
$510.41 | $534.48 | $508.20 | $32.90万 | — | -4.36% |
| 382 |
ATAPRO
|
$0.1235 | $0.128 | $0.1214 | $35.01万 | $2,889.90万 | 0.16% |
| 136 |
MUBARAKMubarak
|
$0.04009 | $0.04451 | $0.03954 | $147.72万 | $4,239.82万 | -9.93% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,896.56万 | $19.40亿 | -3.89% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $763.48万 | $40.66亿 | 0.01% |
| 233 |
REZRenzo
|
$0.003838 | $0.004043 | $0.003824 | $65.01万 | $442.65万 | -5.07% |
| 228 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $65.93万 | $8.26亿 | -2.57% |
| 692 |
TMFBTMFB
|
$29.88 | $30.47 | $29.56 | $1.95万 | — | 0.24% |
| 74 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $416.39万 | $16.07亿 | -2.10% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$859.86 | $899.10 | $859.86 | $1.66万 | — | -1.61% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 594 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.33万 | $7,515.15万 | -1.97% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.16% |
| 156 |
SKYSky
|
$0.06427 | $0.06727 | $0.06358 | $112.01万 | $15.33亿 | -4.46% |
| 42 |
QNTQuant
|
$193.85 | $205.54 | $188.87 | $906.01万 | $23.82亿 | -2.60% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $49.45万 | $4,023.55万 | -1.09% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TRON _加密货币行情
Origin _比特币
NVDAB _加密货币行情
Cardano _比特币
CRWVB _BTC行情
1000CAT _比特币行情
NVDAB _币种排行
Caldera _比特币行情
Sophon _比特币行情
QQQB _以太坊ETH价格
Ethereum _比特币
Celo _以太坊ETH价格
Aave _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
NVDAB _以太坊ETH价格
DRAMB _数字货币市值
MSTRB _比特币
AAPLB _以太坊ETH价格
Initia _加密货币行情
Zcash _加密货币行情
CRCLB _币种排行
Dogecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
Haedal _比特币
RWUSD _以太坊ETH价格
THORChain _BTC行情
Aerodrome _币种排行
United Stables _币种排行
OFFICIAL TRUMP _以太坊ETH价格
QQQB _加密货币行情
Caldera _加密货币行情
NVDAB _币种排行
Chainlink _币种排行
ZAMA _加密货币行情
Litecoin _BTC行情
AAPLB _BTC行情
Origin _加密货币行情
BitTensor _比特币行情
Plasma _比特币行情