24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SMHBSMHB
|
$465.15 | $470.27 | $464.62 | $6.07万 | — | -0.22% |
| 129 |
ATAPRO
|
$0.0968 | $0.101 | $0.095 | $93.12万 | $2,238.47万 | -1.63% |
| 133 |
MUBARAKMubarak
|
$0.04051 | $0.0428 | $0.03899 | $91.85万 | $4,001.63万 | -5.17% |
| 15 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,808.72万 | $20.49亿 | -3.39% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $75.57万 | $40.71亿 | -0.05% |
| 155 |
REZRenzo
|
$0.003916 | $0.004071 | $0.003875 | $79.12万 | $453.19万 | -0.51% |
| 191 |
ALGOAlgorand
|
$0.095 | $0.0969 | $0.0933 | $64.16万 | $8.62亿 | -1.66% |
| 690 |
TMFBTMFB
|
$30.31 | $30.47 | $30.26 | $3,093.82 | — | -0.07% |
| 90 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $168.82万 | $15.42亿 | -1.44% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 658 |
GEVBGEVB
|
$778.2 | $785.49 | $770.31 | $1.55万 | — | 0.24% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 608 |
GASGas
|
$1.088 | $1.12 | $1.08 | $4.66万 | $7,143.25万 | -2.60% |
| 200 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.37 | $59.20万 | $272.13万 | -4.87% |
| 183 |
SKYSky
|
$0.06402 | $0.06503 | $0.0636 | $66.35万 | $15.02亿 | -1.34% |
| 27 |
QNTQuant
|
$194.76 | $205.23 | $192.00 | $773.14万 | $23.55亿 | -0.05% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 353 |
BOMEBOOK OF MEME
|
$0.000618 | $0.0006303 | $0.0006067 | $27.24万 | $4,255.29万 | -1.48% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
莱特币 _BTC行情
达世币 _以太坊ETH价格
Uniswap _BTC行情
QQQB _数字货币市值
BEAMX _加密货币行情
Aave _币种排行
应用链 _BTC行情
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Quant _BTC行情
恒星币 _以太坊ETH价格
Pyth Network _比特币
比特现金 _比特币
Polymath _比特币行情
Injective _比特币
Uniswap _币种排行
Plasma _比特币行情
Internet _币种排行
Act I : The _比特币
Polygon _BTC行情
Caldera _BTC行情
Wrapped _BTC行情
CyberConnect _比特币行情
COCOS _比特币
Wrapped _比特币
波场 _以太坊ETH价格
莱特币 _比特币行情
COCOS _比特币行情
Huma Finance _币种排行
Solana _以太坊ETH价格
比特币 _加密货币行情
MegaETH _币种排行
DODO _加密货币行情
Vanar Chain _BTC行情
应用链 _加密货币行情
Pump.fun _比特币
Ether.fi _币种排行
United Stables _数字货币市值
ONEchain _币种排行
狗币 _比特币行情