24H 最高$0.754
24H 最低$0.724
今日开盘$0.747
24H 成交量$86.48万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
SMHBSMHB
|
$522.12 | $527.45 | $508.20 | $7.79万 | — | -0.19% |
| 396 |
ATAPRO
|
$0.1243 | $0.1269 | $0.1199 | $31.22万 | $2,889.90万 | -1.11% |
| 132 |
MUBARAKMubarak
|
$0.03975 | $0.04271 | $0.03852 | $147.80万 | $4,239.82万 | -6.38% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000459 | $5,293.35万 | $19.40亿 | 4.77% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.98万 | $40.66亿 | 0.09% |
| 345 |
REZRenzo
|
$0.003868 | $0.003943 | $0.003778 | $38.12万 | $442.65万 | 0.23% |
| 251 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $57.94万 | $8.26亿 | 2.74% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.29% |
| 111 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $190.13万 | $16.07亿 | -0.53% |
| 378 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 338 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 437 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 578 |
GASGas
|
$1.146 | $1.17 | $1.14 | $13.45万 | $7,515.15万 | -1.04% |
| 509 |
PORTOFC Porto
|
$0.408 | $0.41 | $0.39 | $18.45万 | $291.54万 | 0.99% |
| 148 |
SKYSky
|
$0.06593 | $0.06618 | $0.06358 | $114.85万 | $15.33亿 | 0.32% |
| 41 |
QNTQuant
|
$194.2 | $200.58 | $188.87 | $1,034.96万 | $23.82亿 | -1.99% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 133 |
BOMEBOOK OF MEME
|
$0.0006271 | $0.0006439 | $0.0005711 | $146.01万 | $4,023.55万 | 7.60% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pepe _比特币行情
SOXLB _比特币
Pump.fun _币种排行
MARSCOIN _比特币行情
1000CAT _数字货币市值
EUR _加密货币行情
TONToken _以太坊ETH价格
BNCB _以太坊ETH价格
LayerZero _比特币行情
牛来 _数字货币市值
Cosmos _BTC行情
Hashflow _比特币行情
USDC _加密货币行情
MegaETH _币种排行
TONToken _以太坊ETH价格
Filecoin _比特币
Hashflow _币种排行
Plasma _比特币
Injective _BTC行情
BNCB _加密货币行情
Aptos _比特币行情
SOXSB _加密货币行情
Haedal _币种排行
Bitcoin _数字货币市值
Aptos _以太坊ETH价格
Pump.fun _比特币行情
Hyperliquid _比特币行情
XRP _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _币种排行
牛来 _BTC行情
Aave _加密货币行情
Morpho _比特币
Gram _以太坊ETH价格
USD1 _比特币行情
Gram _比特币
Near Protocol _比特币行情
Bitcoin Cash _BTC行情
MARSCOIN _加密货币行情
Pump.fun _币种排行