24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.1683
24H 成交量$18.01万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SMHBSMHB
|
$511.26 | $535.19 | $508.20 | $31.26万 | — | -3.15% |
| 375 |
ATAPRO
|
$0.126 | $0.128 | $0.1214 | $36.14万 | $2,889.90万 | -0.40% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.29万 | $4,239.82万 | -6.98% |
| 13 |
PEPEPepe
|
$0.00000479 | $0.000005 | $0.00000459 | $4,711.65万 | $19.40亿 | -2.05% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.37万 | $40.66亿 | -0.07% |
| 220 |
REZRenzo
|
$0.003907 | $0.004173 | $0.00385 | $74.52万 | $442.65万 | -5.79% |
| 217 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $75.31万 | $8.26亿 | -1.82% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 72 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $441.05万 | $16.07亿 | -0.53% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 595 |
GASGas
|
$1.163 | $1.19 | $1.14 | $12.40万 | $7,515.15万 | -1.61% |
| 593 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 175 |
SKYSky
|
$0.0647 | $0.0682 | $0.06358 | $98.96万 | $15.33亿 | -3.82% |
| 48 |
QNTQuant
|
$195.74 | $205.54 | $192.29 | $830.23万 | $23.82亿 | -2.64% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
First Digital _比特币行情
AMDB _加密货币行情
Tether Gold _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _币种排行
INTCB _以太坊ETH价格
Pepe _币种排行
MUB _BTC行情
Celestia _加密货币行情
Gram _币种排行
LITEB _加密货币行情
Bitcoin _数字货币市值
Pump.fun _BTC行情
Solana _以太坊ETH价格
Stellar _BTC行情
Celo _数字货币市值
Aave _加密货币行情
Tether Gold _币种排行
TONToken _以太坊ETH价格
Pepe _币种排行
NBISB _以太坊ETH价格
USD1 _BTC行情
Pepe _比特币
Haedal _币种排行
Gitcoin _比特币
Sophon _以太坊ETH价格
Eigenlayer _比特币
Holo _BTC行情
First Digital _BTC行情
Aerodrome _比特币行情
Plasma _比特币
Internet _加密货币行情
Zcash _BTC行情
Sophon _BTC行情
Bitcoin Cash _比特币
Internet _BTC行情
Mitosis _BTC行情
MRVLB _加密货币行情
CRCLB _比特币行情