24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
| 377 |
ATAPRO
|
$0.1218 | $0.128 | $0.1213 | $35.72万 | $2,889.90万 | -0.49% |
| 136 |
MUBARAKMubarak
|
$0.03981 | $0.04443 | $0.03954 | $147.72万 | $4,239.82万 | -10.18% |
| 12 |
PEPEPepe
|
$0.00000468 | $0.00000491 | $0.00000459 | $4,822.10万 | $19.40亿 | -3.11% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.11万 | $40.66亿 | -0.01% |
| 238 |
REZRenzo
|
$0.003799 | $0.004031 | $0.003792 | $61.98万 | $442.65万 | -4.79% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.19万 | $8.26亿 | -2.68% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.95万 | — | 0.57% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $373.67万 | $16.07亿 | -2.31% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.80万 | $7,515.15万 | -1.64% |
| 588 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.72万 | $291.54万 | -2.68% |
| 158 |
SKYSky
|
$0.06428 | $0.06718 | $0.06358 | $109.74万 | $15.33亿 | -3.41% |
| 41 |
QNTQuant
|
$193.55 | $205.54 | $188.87 | $900.03万 | $23.82亿 | -1.93% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.000599 | $0.0005711 | $57.07万 | $4,023.55万 | 0.02% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pepe _比特币
SNDKB _比特币行情
Aptos _币种排行
CRCLB _币种排行
XRP _BTC行情
Avalanche _比特币行情
BEAMX _BTC行情
AAPLB _比特币
Aptos _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _比特币
DRAMB _以太坊ETH价格
Sophon _比特币
Aave _数字货币市值
Dogecoin _BTC行情
MegaETH _加密货币行情
Lisk _以太坊ETH价格
Cosmos _比特币
Celo _以太坊ETH价格
Holo _加密货币行情
TONToken _比特币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _比特币
BNB _加密货币行情
USDC _BTC行情
Aptos _比特币行情
牛来 _数字货币市值
Artificial _以太坊ETH价格
AAPLB _BTC行情
CRWVB _以太坊ETH价格
DRAMB _币种排行
SKHYB _数字货币市值
Litecoin _BTC行情
Litecoin _比特币
NVDAB _币种排行
Mitosis _加密货币行情
BNB _币种排行
NBISB _数字货币市值
Tether Gold _加密货币行情
Sophon _币种排行