24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SMHBSMHB
|
$528.29 | $529.81 | $525.83 | $2.01万 | — | 0.17% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 154 |
MUBARAKMubarak
|
$0.045 | $0.0472 | $0.04474 | $92.61万 | $4,560.02万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.0000051 | $0.0000048 | $4,137.00万 | $20.47亿 | -2.57% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.11万 | $40.69亿 | -0.01% |
| 116 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.11万 | $474.74万 | -2.02% |
| 222 |
ALGOAlgorand
|
$0.0938 | $0.0958 | $0.093 | $57.90万 | $8.55亿 | -1.16% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.23万 | — | 0.40% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 633 |
GEVBGEVB
|
$863.12 | $868.27 | $853.40 | $2.47万 | — | 0.35% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.68万 | $297.79万 | -2.14% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06708 | $73.98万 | $15.88亿 | 0.51% |
| 45 |
QNTQuant
|
$199.46 | $203.49 | $195.80 | $509.40万 | $23.95亿 | -0.68% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006035 | $0.0006285 | $0.0005983 | $35.58万 | $4,201.10万 | -1.34% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Bitcoin _BTC行情
Plasma _比特币行情
TONToken _BTC行情
Lisk _比特币
Internet _数字货币市值
USDC _币种排行
United Stables _比特币
Hashflow _BTC行情
Internet _以太坊ETH价格
Hedera _数字货币市值
Lisk _数字货币市值
BitTensor _BTC行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
BIO Protocol _比特币
Sui _比特币行情
Sophon _以太坊ETH价格
NFPrompt _BTC行情
THORChain _比特币行情
Cardano _比特币
CoW Protocol _比特币
Eigenlayer _币种排行
Bubblemaps _比特币行情
USD1 _比特币行情
Aave _BTC行情
Vanar Chain _比特币
Zcash _比特币
Bitcoin _BTC行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
Gravity _数字货币市值
Litecoin _币种排行
Prometeus _数字货币市值
COTI _BTC行情
Holo _比特币行情
Ripple USD _比特币行情
Plume _币种排行
Cosmos _比特币行情
Aerodrome _数字货币市值
INTWB _BTC行情