24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.58万 | — | -0.66% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 134 |
MUBARAKMubarak
|
$0.03895 | $0.04354 | $0.03852 | $147.71万 | $4,239.82万 | -10.03% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,377.31万 | $19.40亿 | 2.52% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.95万 | $40.66亿 | 0.12% |
| 318 |
REZRenzo
|
$0.003867 | $0.00397 | $0.003778 | $43.56万 | $442.65万 | -1.78% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.10万 | $8.26亿 | 1.40% |
| 681 |
TMFBTMFB
|
$29.66 | $30.47 | $29.58 | $3.21万 | — | -1.72% |
| 102 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $218.29万 | $16.07亿 | 0.43% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$908.5 | $914.47 | $857.67 | $1.53万 | — | 4.34% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 576 |
GASGas
|
$1.154 | $1.17 | $1.14 | $14.15万 | $7,515.15万 | -1.28% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.43万 | $291.54万 | -0.25% |
| 151 |
SKYSky
|
$0.06575 | $0.06682 | $0.06358 | $111.45万 | $15.33亿 | -1.41% |
| 44 |
QNTQuant
|
$195.35 | $205.00 | $188.87 | $1,008.78万 | $23.82亿 | -3.51% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 136 |
BOMEBOOK OF MEME
|
$0.0006239 | $0.0006439 | $0.0005711 | $142.42万 | $4,023.55万 | 7.35% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Pepe _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _加密货币行情
Injective _比特币
BNCB _比特币
Ripple USD _比特币
Hashflow _BTC行情
Nomina _数字货币市值
Celestia _比特币
Lisk _数字货币市值
Ethena _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _币种排行
USDC _BTC行情
Hashflow _加密货币行情
ZAMA _比特币
Stellar _加密货币行情
CRCLB _数字货币市值
Near Protocol _比特币行情
EUR _比特币
MARSCOIN _加密货币行情
Vanar Chain _比特币
RWUSD _数字货币市值
SOXLB _币种排行
Artificial _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _加密货币行情
Injective _币种排行
USDC _比特币行情
LayerZero _BTC行情
NBISB _比特币
TONToken _BTC行情
Gram _加密货币行情
Aave _比特币
Solana _数字货币市值
OFFICIAL TRUMP _数字货币市值
Filecoin _比特币行情
Initia _加密货币行情
Hedera _BTC行情