24H 最高$0.001483
24H 最低$0.00138
今日开盘$0.001472
24H 成交量$85.09万
流通市值$8,808.67万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SMHBSMHB
|
$510.79 | $535.19 | $508.20 | $31.29万 | — | -3.24% |
| 380 |
ATAPRO
|
$0.1261 | $0.128 | $0.1214 | $34.95万 | $2,889.90万 | 2.44% |
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,239.82万 | -6.82% |
| 13 |
PEPEPepe
|
$0.00000477 | $0.000005 | $0.00000459 | $4,705.92万 | $19.40亿 | -1.45% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.08% |
| 222 |
REZRenzo
|
$0.003876 | $0.004173 | $0.00385 | $73.78万 | $442.65万 | -6.26% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.43万 | $8.26亿 | -1.72% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 72 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.99万 | $16.07亿 | -0.53% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$866.01 | $899.10 | $858.06 | $1.51万 | — | 0.48% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 598 |
GASGas
|
$1.157 | $1.19 | $1.14 | $12.08万 | $7,515.15万 | -1.70% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.56万 | $291.54万 | -2.45% |
| 172 |
SKYSky
|
$0.06454 | $0.0682 | $0.06358 | $99.31万 | $15.33亿 | -3.96% |
| 48 |
QNTQuant
|
$194.49 | $205.54 | $192.29 | $824.53万 | $23.82亿 | -2.58% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.000609 | $0.0005711 | $48.13万 | $4,023.55万 | -1.90% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
THORChain _数字货币市值
Artificial _BTC行情
First Digital _BTC行情
MUB _币种排行
NVDAB _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Ondo _比特币行情
Aster _比特币行情
Tether Gold _比特币行情
CRWVB _比特币
Ethereum _加密货币行情
Ethena _数字货币市值
Ethena _币种排行
Ethena USDe _加密货币行情
Pepe _币种排行
Huma Finance _以太坊ETH价格
Aptos _BTC行情
Injective _以太坊ETH价格
MSTRB _币种排行
Caldera _加密货币行情
Filecoin _加密货币行情
Mitosis _BTC行情
Filecoin _加密货币行情
Filecoin _币种排行
THORChain _比特币
Polkadot _比特币行情
SNDKB _比特币
THORChain _BTC行情
Sui _比特币
MARSCOIN _加密货币行情
Plasma _币种排行
NVDAB _币种排行
MARSCOIN _以太坊ETH价格
NBISB _BTC行情
THORChain _BTC行情
Aster _BTC行情