24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$30.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SMHBSMHB
|
$517.12 | $533.13 | $508.20 | $33.34万 | — | -2.82% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 137 |
MUBARAKMubarak
|
$0.0389 | $0.04437 | $0.03886 | $138.82万 | $4,239.82万 | -11.93% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,480.90万 | $19.40亿 | -1.44% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $872.83万 | $40.66亿 | 0.11% |
| 299 |
REZRenzo
|
$0.00384 | $0.004025 | $0.003778 | $47.12万 | $442.65万 | -4.02% |
| 228 |
ALGOAlgorand
|
$0.0924 | $0.0936 | $0.0901 | $68.93万 | $8.26亿 | -0.11% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 111 |
DOTPolkadot
|
$0.944 | $0.949 | $0.926 | $199.04万 | $16.07亿 | 0.64% |
| 384 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.39万 | $7,515.15万 | -1.12% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.75万 | $291.54万 | -1.48% |
| 153 |
SKYSky
|
$0.06499 | $0.06718 | $0.06358 | $108.84万 | $15.33亿 | -2.26% |
| 40 |
QNTQuant
|
$196.22 | $205.54 | $188.87 | $1,031.21万 | $23.82亿 | -1.62% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006011 | $0.0006149 | $0.0005711 | $79.67万 | $4,023.55万 | 3.55% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TSLAB _数字货币市值
OFFICIAL TRUMP _比特币
MRVLB _BTC行情
Aptos _以太坊ETH价格
Hyperliquid _数字货币市值
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _币种排行
Ethena USDe _比特币行情
KORUB _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _币种排行
Lisk _比特币
PAX Gold _比特币行情
Optimism _BTC行情
ZAMA _比特币行情
USD1 _BTC行情
Bitcoin Cash _加密货币行情
Arbitrum _加密货币行情
BEAMX _比特币行情
Cardano _BTC行情
Cosmos _比特币行情
MRVLB _加密货币行情
BEAMX _币种排行
THORChain _比特币
Stellar _加密货币行情
Uniswap _币种排行
Cardano _比特币
CRWVB _数字货币市值
Pepe _币种排行
First Digital _BTC行情
TQQQB _比特币行情
BEAMX _币种排行
Gram _比特币行情
INTWB _比特币行情
Uniswap _比特币行情
Injective _比特币行情
Bitcoin _比特币行情
BEAMX _BTC行情