24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SMHBSMHB
|
$518.92 | $533.13 | $508.20 | $32.53万 | — | -2.61% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $36.15万 | $2,889.90万 | -0.49% |
| 135 |
MUBARAKMubarak
|
$0.03954 | $0.04437 | $0.03906 | $141.36万 | $4,239.82万 | -9.42% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,376.81万 | $19.40亿 | -2.89% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $769.31万 | $40.66亿 | 0.03% |
| 279 |
REZRenzo
|
$0.003819 | $0.004025 | $0.003778 | $50.68万 | $442.65万 | -3.73% |
| 220 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.21万 | $8.26亿 | -1.94% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 83 |
DOTPolkadot
|
$0.933 | $0.959 | $0.926 | $333.53万 | $16.07亿 | -2.41% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 692 |
GEVBGEVB
|
$872.38 | $899.10 | $857.67 | $1.78万 | — | -0.07% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.19万 | $7,515.15万 | -1.47% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 160 |
SKYSky
|
$0.06449 | $0.06718 | $0.06358 | $106.66万 | $15.33亿 | -3.37% |
| 43 |
QNTQuant
|
$194.8 | $205.54 | $188.87 | $910.38万 | $23.82亿 | -1.48% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005914 | $0.000599 | $0.0005711 | $59.90万 | $4,023.55万 | 1.58% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pump.fun _币种排行
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币行情
United Stables _比特币行情
Pepe _比特币
Ethena _BTC行情
United Stables _BTC行情
Ondo _币种排行
Pendle _数字货币市值
Cosmos _数字货币市值
MUB _BTC行情
Arbitrum _数字货币市值
USDC _加密货币行情
ZAMA _加密货币行情
Bitcoin Cash _数字货币市值
SNDKB _以太坊ETH价格
Sui _币种排行
First Digital _币种排行
Aster _数字货币市值
Quant _比特币
1000CAT _比特币
TQQQB _数字货币市值
RWUSD _BTC行情
QQQB _BTC行情
BNCB _比特币
Injective _币种排行
BNCB _加密货币行情
BNCB _数字货币市值
Hyperliquid _加密货币行情
Haedal _加密货币行情
KORUB _比特币行情
TQQQB _比特币行情
TONToken _比特币行情
Filecoin _数字货币市值
GOOGLB _比特币行情
Plasma _以太坊ETH价格
Celestia _币种排行
MARSCOIN _数字货币市值
Haedal _币种排行