24H 最高$1.07
24H 最低$0.891
今日开盘$1.064
24H 成交量$1,325.86万
流通市值$2.34亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SMHBSMHB
|
$476.47 | $482.91 | $472.60 | $3.35万 | — | -1.09% |
| 126 |
ATAPRO
|
$0.0914 | $0.1004 | $0.0901 | $209.27万 | $2,210.64万 | -3.28% |
| 136 |
MUBARAKMubarak
|
$0.02861 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -12.51% |
| 13 |
PEPEPepe
|
$0.00000396 | $0.00000434 | $0.00000369 | $6,001.84万 | $16.52亿 | -6.60% |
| 160 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $140.32万 | $40.73亿 | -0.03% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $70.70万 | $346.66万 | -6.59% |
| 103 |
ALGOAlgorand
|
$0.0786 | $0.0836 | $0.0748 | $288.46万 | $7.30亿 | -5.53% |
| 620 |
TMFBTMFB
|
$27.2 | $27.63 | $27.12 | $7,797.65 | — | -1.16% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $854.09万 | $12.95亿 | -8.75% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 616 |
GEVBGEVB
|
$791.22 | $797.09 | $784.60 | $1.01万 | — | -0.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 438 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.37万 | $6,204.68万 | -3.44% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 101 |
SKYSky
|
$0.05568 | $0.05737 | $0.05042 | $299.37万 | $12.91亿 | -1.76% |
| 43 |
QNTQuant
|
$146.3 | $161.03 | $138.89 | $1,439.51万 | $18.25亿 | -6.47% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 151 |
BOMEBOOK OF MEME
|
$0.0004988 | $0.0005478 | $0.000468 | $153.49万 | $3,509.20万 | -8.48% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |