24H 最高$394.10
24H 最低$388.62
今日开盘$393.53
24H 成交量$34.90万
流通市值—
24H 涨跌额(-$1.73)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SMHBSMHB
|
$477.12 | $480.72 | $472.60 | $3.45万 | — | -0.68% |
| 127 |
ATAPRO
|
$0.091 | $0.1004 | $0.0884 | $215.10万 | $2,210.64万 | -4.41% |
| 121 |
MUBARAKMubarak
|
$0.0291 | $0.03192 | $0.02784 | $223.10万 | $2,988.46万 | -8.84% |
| 13 |
PEPEPepe
|
$0.000004 | $0.00000422 | $0.00000369 | $6,607.29万 | $16.52亿 | -4.76% |
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.90万 | $40.73亿 | -0.06% |
| 244 |
REZRenzo
|
$0.002912 | $0.003059 | $0.00275 | $68.49万 | $346.66万 | -4.71% |
| 104 |
ALGOAlgorand
|
$0.0799 | $0.0818 | $0.0748 | $276.98万 | $7.30亿 | -2.32% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 58 |
DOTPolkadot
|
$0.738 | $0.775 | $0.681 | $884.02万 | $12.95亿 | -4.77% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 617 |
GEVBGEVB
|
$792.51 | $795.46 | $784.60 | $1.13万 | — | 0.23% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.76万 | $6,204.68万 | 0.00% |
| 490 |
PORTOFC Porto
|
$0.337 | $0.344 | $0.32 | $20.20万 | $246.83万 | -1.75% |
| 89 |
SKYSky
|
$0.05452 | $0.05704 | $0.05042 | $361.72万 | $12.91亿 | -2.64% |
| 42 |
QNTQuant
|
$155.8 | $157.19 | $138.89 | $1,501.11万 | $18.25亿 | -0.80% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 159 |
BOMEBOOK OF MEME
|
$0.0004999 | $0.0005218 | $0.000468 | $133.67万 | $3,509.20万 | -4.18% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |