24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SMHBSMHB
|
$515.07 | $535.19 | $508.20 | $33.04万 | — | -3.30% |
| 377 |
ATAPRO
|
$0.1242 | $0.128 | $0.1214 | $35.42万 | $2,889.90万 | -0.16% |
| 144 |
MUBARAKMubarak
|
$0.04013 | $0.04531 | $0.04003 | $130.92万 | $4,239.82万 | -10.92% |
| 12 |
PEPEPepe
|
$0.00000472 | $0.00000496 | $0.00000459 | $4,778.32万 | $19.40亿 | -3.48% |
| 53 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $737.06万 | $40.66亿 | 0.02% |
| 226 |
REZRenzo
|
$0.003867 | $0.004113 | $0.003837 | $68.20万 | $442.65万 | -5.24% |
| 220 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.0901 | $71.67万 | $8.26亿 | -2.88% |
| 692 |
TMFBTMFB
|
$29.93 | $30.47 | $29.56 | $1.89万 | — | 0.91% |
| 73 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $443.29万 | $16.07亿 | -2.09% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$864.73 | $899.10 | $861.32 | $1.57万 | — | -0.99% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.144 | $1.19 | $1.14 | $11.38万 | $7,515.15万 | -2.72% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 161 |
SKYSky
|
$0.06409 | $0.0682 | $0.06358 | $106.11万 | $15.33亿 | -5.54% |
| 44 |
QNTQuant
|
$191.48 | $205.54 | $188.87 | $897.02万 | $23.82亿 | -5.12% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.17万 | $4,023.55万 | -1.93% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
TQQQB _币种排行
Gram _比特币
USDC _以太坊ETH价格
BNCB _数字货币市值
BNCB _加密货币行情
BFUSD _加密货币行情
Nomina _比特币
Aave _比特币
BNB _比特币行情
QQQB _数字货币市值
Huma Finance _比特币行情
INTWB _BTC行情
Polkadot _比特币行情
Ripple USD _数字货币市值
Bitcoin _以太坊ETH价格
Quant _币种排行
NFPrompt _币种排行
Sui _加密货币行情
SOXLB _加密货币行情
USD1 _数字货币市值
Aave _加密货币行情
LayerZero _以太坊ETH价格
TSLAB _比特币
Cardano _币种排行
Near Protocol _比特币
QQQB _币种排行
XRP _比特币
PAX Gold _加密货币行情
NFPrompt _数字货币市值
Bitcoin Cash _比特币
MegaETH _比特币行情
Injective _BTC行情
Eigenlayer _以太坊ETH价格
INTCB _数字货币市值
Arbitrum _比特币行情
Ethena USDe _以太坊ETH价格
RWUSD _比特币
Pump.fun _加密货币行情
Sophon _比特币
SOXLB _币种排行