24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SMHBSMHB
|
$490.43 | $491.08 | $448.00 | $31.94万 | — | 6.89% |
| 449 |
ATAPRO
|
$0.094 | $0.0972 | $0.0913 | $26.84万 | $2,195.09万 | 1.18% |
| 145 |
MUBARAKMubarak
|
$0.03871 | $0.04055 | $0.03688 | $139.28万 | $3,977.05万 | -1.50% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.00000494 | $7,607.45万 | $21.98亿 | 2.39% |
| 147 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $134.76万 | $40.71亿 | 0.02% |
| 310 |
REZRenzo
|
$0.003896 | $0.00401 | $0.003779 | $47.61万 | $449.94万 | 1.86% |
| 173 |
ALGOAlgorand
|
$0.0922 | $0.0957 | $0.0891 | $104.94万 | $8.46亿 | 0.88% |
| 695 |
TMFBTMFB
|
$30.14 | $30.68 | $29.96 | $9,070.92 | — | 0.20% |
| 95 |
DOTPolkadot
|
$0.855 | $0.894 | $0.849 | $282.54万 | $15.00亿 | -0.93% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 677 |
GEVBGEVB
|
$836.41 | $838.42 | $763.14 | $4.08万 | — | 8.94% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 658 |
GASGas
|
$1.053 | $1.08 | $1.02 | $7.01万 | $6,920.33万 | 0.86% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.73万 | $261.37万 | 0.00% |
| 230 |
SKYSky
|
$0.06151 | $0.06343 | $0.06115 | $71.76万 | $14.62亿 | -1.03% |
| 42 |
QNTQuant
|
$194.2 | $203.86 | $192.64 | $1,138.35万 | $23.52亿 | -0.81% |
| 246 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006508 | $0.0005888 | $86.98万 | $4,288.61万 | 2.26% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Official _比特币行情
狗币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tether Gold _数字货币市值
比特现金 _加密货币行情
PAX Gold _比特币行情
Holo _比特币行情
Avalanche _币种排行
大零币 _比特币
Polkadot _币种排行
Zama _比特币
Hedera _BTC行情
NFPrompt _比特币
Wrapped _数字货币市值
Hyperliquid _比特币
比特现金 _BTC行情
Official _比特币行情
StraitsX USD _加密货币行情
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
狗币 _加密货币行情
Bubblemaps _比特币
TONToken _比特币
以太经典 _币种排行
Gains Network _加密货币行情
以太经典 _比特币行情
莱特币 _数字货币市值
MarsCoin _加密货币行情
Pepe _数字货币市值
USDC _数字货币市值
Hyperliquid _加密货币行情
Gains Network _BTC行情
NEXPACE _比特币行情
USD1 _币种排行
艾达币 _以太坊ETH价格
Aster _比特币
Prometeus _币种排行
StraitsX USD _比特币行情
比特现金 _币种排行
恒星币 _比特币行情