24H 最高$2.88
24H 最低$2.77
今日开盘$2.861
24H 成交量$5.15万
流通市值$4,670.99万
24H 涨跌额(-$0.05)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SMHBSMHB
|
$512.52 | $535.19 | $508.20 | $32.02万 | — | -3.42% |
| 375 |
ATAPRO
|
$0.1238 | $0.128 | $0.1214 | $35.73万 | $2,889.90万 | 0.00% |
| 156 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $111.45万 | $4,239.82万 | -6.51% |
| 13 |
PEPEPepe
|
$0.00000486 | $0.000005 | $0.00000459 | $4,809.53万 | $19.40亿 | -1.02% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $786.77万 | $40.66亿 | 0.01% |
| 220 |
REZRenzo
|
$0.003916 | $0.00416 | $0.00385 | $71.44万 | $442.65万 | -5.39% |
| 226 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $69.18万 | $8.26亿 | -2.55% |
| 693 |
TMFBTMFB
|
$29.9 | $30.47 | $29.44 | $1.96万 | — | 0.24% |
| 73 |
DOTPolkadot
|
$0.946 | $0.966 | $0.928 | $440.99万 | $16.07亿 | -0.53% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 694 |
GEVBGEVB
|
$868.02 | $899.10 | $861.30 | $1.62万 | — | 0.78% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 612 |
GASGas
|
$1.16 | $1.19 | $1.14 | $11.06万 | $7,515.15万 | -1.19% |
| 594 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 166 |
SKYSky
|
$0.06467 | $0.0682 | $0.06358 | $101.25万 | $15.33亿 | -3.98% |
| 51 |
QNTQuant
|
$194.35 | $205.54 | $192.29 | $783.25万 | $23.82亿 | -3.70% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005913 | $0.000609 | $0.0005711 | $46.67万 | $4,023.55万 | -1.38% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
1000CAT _比特币
TONToken _BTC行情
AMDB _加密货币行情
BNB _币种排行
Sophon _数字货币市值
ZAMA _数字货币市值
Aptos _数字货币市值
Celestia _加密货币行情
TQQQB _BTC行情
Mitosis _比特币行情
Aerodrome _BTC行情
Huma Finance _加密货币行情
Pepe _加密货币行情
Hyperliquid _比特币
Artificial _比特币
Celestia _比特币行情
Litecoin _比特币行情
TRON _以太坊ETH价格
Aave _比特币
Bitcoin _比特币行情
NBISB _数字货币市值
Ethena _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
CRWVB _数字货币市值
Aster _数字货币市值
Pepe _币种排行
SNDKB _加密货币行情
KORUB _加密货币行情
Dogecoin _比特币行情
RedStone _数字货币市值
BNB _币种排行
Origin _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
NFPrompt _BTC行情
Quant _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTCB _比特币
Polkadot _比特币