24H 最高$0.0968
24H 最低$0.0928
今日开盘$0.0962
24H 成交量$8.15万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SMHBSMHB
|
$517.13 | $533.13 | $508.20 | $33.32万 | — | -2.72% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
| 136 |
MUBARAKMubarak
|
$0.03911 | $0.04437 | $0.03906 | $139.12万 | $4,239.82万 | -11.07% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,392.07万 | $19.40亿 | -1.24% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 292 |
REZRenzo
|
$0.003831 | $0.004025 | $0.003778 | $48.45万 | $442.65万 | -3.84% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 105 |
DOTPolkadot
|
$0.946 | $0.949 | $0.926 | $217.26万 | $16.07亿 | 1.29% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
GASGas
|
$1.146 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.12% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
| 155 |
SKYSky
|
$0.06533 | $0.06718 | $0.06358 | $108.57万 | $15.33亿 | -1.61% |
| 41 |
QNTQuant
|
$197.79 | $205.54 | $188.87 | $1,024.06万 | $23.82亿 | -1.31% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006089 | $0.0006105 | $0.0005711 | $71.56万 | $4,023.55万 | 4.77% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pump.fun _BTC行情
BNB _加密货币行情
Dogecoin _加密货币行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
ZAMA _数字货币市值
RWUSD _加密货币行情
GOOGLB _加密货币行情
TQQQB _BTC行情
Bitcoin _比特币
NVDAB _以太坊ETH价格
Caldera _比特币行情
DRAMB _币种排行
LITEB _比特币行情
DRAMB _BTC行情
Tether Gold _币种排行
AAPLB _比特币行情
Aptos _比特币行情
Plasma _加密货币行情
Artificial _BTC行情
Mitosis _以太坊ETH价格
Aerodrome _比特币
Uniswap _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币
Hashflow _比特币行情
QQQB _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _比特币行情
Haedal _币种排行
ZAMA _币种排行
Aave _BTC行情
Sui _币种排行
DRAMB _比特币行情
Dogecoin _以太坊ETH价格
Litecoin _比特币行情
SOXLB _比特币
Haedal _BTC行情
Stellar _比特币行情
MRVLB _加密货币行情